Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

18,972.85 -176.61 (-0.92%)
Streaming Realtime Price Updated: 11:33 AM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2020 14100 13421 13786 6,383 +160.47(+1.18%)
Oct 30, 2020 13676 13129 13626 8,990 +144.13(+1.07%)
Oct 29, 2020 13650 12993 13482 8,913 +180.79(+1.36%)
Oct 28, 2020 13865 12892 13301 10,798 -397.48(-2.90%)
Oct 27, 2020 13788 13057 13699 11,057 +620.36(+4.74%)
Oct 26, 2020 13250 12774 13078 5,704 +42.22(+0.32%)
Oct 25, 2020 13364 12904 13036 3,643 -47.80(-0.37%)
Oct 24, 2020 13183 12887 13084 2,898 +119.47(+0.92%)
Oct 23, 2020 13037 12730 12964 4,961 -25.95(-0.20%)
Oct 22, 2020 13208 12687 12990 9,780 +124.31(+0.97%)
Oct 21, 2020 13235 11899 12866 19,588 +914.79(+7.65%)
Oct 20, 2020 12060 11680 11951 5,811 +213.84(+1.82%)
Oct 19, 2020 11840 11410 11737 5,652 +262.02(+2.28%)
Oct 18, 2020 11500 11353 11475 850 +123.06(+1.08%)
Oct 17, 2020 11415 11264 11352 1,134 +15.02(+0.13%)
Oct 16, 2020 11549 11200 11337 4,310 -165.29(-1.44%)
Oct 15, 2020 11624 11250 11503 4,870 +99.34(+0.87%)
Oct 14, 2020 11555 11287 11403 3,790 -36.99(-0.32%)
Oct 13, 2020 11567 11315 11440 5,174 -109.76(-0.95%)
Oct 12, 2020 11732 11176 11550 7,033 +178.83(+1.57%)
Oct 11, 2020 11447 11267 11371 2,263 +66.09(+0.58%)
Oct 10, 2020 11496 11050 11305 3,161 +216.48(+1.95%)
Oct 09, 2020 11118 10826 11089 5,403 +198.60(+1.82%)
Oct 08, 2020 10957 10535 10890 6,937 +232.98(+2.19%)
Oct 07, 2020 10683 10548 10657 5,613 +63.42(+0.60%)
Oct 06, 2020 10806 10525 10594 4,763 -164.98(-1.53%)
Oct 05, 2020 10805 10621 10758 3,576 +93.90(+0.88%)
Oct 04, 2020 10700 10525 10665 1,055 +105.96(+1.00%)
Oct 03, 2020 10606 10500 10559 1,126 -20.75(-0.20%)
Oct 02, 2020 10668 10380 10579 8,361 -18.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.