Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 24.44 25.42 24.19 25.03 51,057,344 -0.45(-1.75%)
May 28, 2020 26.06 26.17 24.77 25.47 54,322,472 -1.06(-4.00%)
May 27, 2020 27.47 27.65 24.55 26.54 93,275,504 +1.07(+4.21%)
May 26, 2020 24.30 25.67 24.10 25.46 78,994,696 +2.94(+13.05%)
May 22, 2020 23.07 23.23 22.07 22.53 37,410,288 -0.47(-2.03%)
May 21, 2020 22.61 23.51 22.50 22.99 46,805,760 +0.44(+1.94%)
May 20, 2020 22.18 22.93 21.98 22.56 51,129,864 +0.95(+4.41%)
May 19, 2020 22.41 22.41 21.17 21.60 71,362,176 -0.10(-0.46%)
May 18, 2020 20.76 21.78 20.40 21.70 75,119,208 +2.65(+13.91%)
May 15, 2020 18.83 19.51 18.49 19.05 47,203,728 -0.19(-0.98%)
May 14, 2020 18.66 19.40 17.38 19.24 89,069,432 -0.03(-0.15%)
May 13, 2020 20.82 20.82 18.95 19.27 72,736,816 -1.61(-7.70%)
May 12, 2020 21.94 22.24 20.88 20.88 37,672,612 -0.97(-4.45%)
May 11, 2020 21.94 22.35 21.39 21.85 39,387,940 -0.70(-3.12%)
May 08, 2020 22.20 22.75 21.89 22.56 43,683,128 +1.03(+4.80%)
May 07, 2020 20.92 22.34 20.87 21.52 48,621,416 +0.68(+3.24%)
May 06, 2020 21.60 21.94 20.60 20.85 53,279,992 -0.70(-3.27%)
May 05, 2020 22.85 23.33 21.35 21.55 51,503,000 -0.85(-3.81%)
May 04, 2020 21.04 22.62 20.35 22.41 91,968,664 -1.54(-6.43%)
May 01, 2020 24.77 25.22 23.55 23.95 45,475,512 -1.78(-6.91%)
Apr 30, 2020 26.51 27.03 25.32 25.72 63,953,648 -1.40(-5.16%)
Apr 29, 2020 25.50 27.40 25.32 27.12 82,113,880 +2.96(+12.24%)
Apr 28, 2020 22.83 24.72 22.49 24.16 84,509,976 +2.16(+9.84%)
Apr 27, 2020 22.66 23.27 21.84 22.00 50,896,664 -0.25(-1.12%)
Apr 24, 2020 22.37 22.52 21.59 22.25 44,085,944 -0.07(-0.31%)
Apr 23, 2020 22.49 22.79 22.25 22.32 43,884,156 +0.01(+0.04%)
Apr 22, 2020 23.71 23.77 21.47 22.31 70,681,672 -0.63(-2.73%)
Apr 21, 2020 22.85 23.60 22.63 22.93 38,845,564 -0.54(-2.28%)
Apr 20, 2020 23.27 23.95 22.74 23.47 43,241,864 -0.63(-2.60%)
Apr 17, 2020 23.98 24.43 23.42 24.09 52,978,156 +1.48(+6.54%)
Apr 16, 2020 23.59 23.63 22.47 22.61 57,440,116 -1.56(-6.45%)
Apr 15, 2020 24.73 25.32 23.14 24.17 88,630,592 -0.19(-0.77%)
Apr 14, 2020 23.82 25.11 23.66 24.36 60,717,376 +1.28(+5.55%)
Apr 13, 2020 24.80 24.88 21.92 23.08 76,656,576 -1.13(-4.67%)
Apr 09, 2020 25.22 25.35 23.18 24.21 92,361,840 +1.15(+4.99%)
Apr 08, 2020 22.92 23.47 22.37 23.06 67,824,488 +0.97(+4.40%)
Apr 07, 2020 25.03 25.66 21.74 22.09 99,461,528 -0.07(-0.31%)
Apr 06, 2020 22.15 23.33 20.61 22.16 95,632,296 -0.16(-0.71%)
Apr 03, 2020 22.86 23.48 21.59 22.32 49,325,096 -0.20(-0.88%)
Apr 02, 2020 23.75 24.47 22.35 22.52 39,659,756 -1.18(-4.99%)
Apr 01, 2020 26.40 26.40 23.52 23.70 56,493,228 -4.63(-16.33%)
Mar 31, 2020 29.14 30.31 28.21 28.32 25,157,130 -0.14(-0.49%)
Mar 30, 2020 28.28 29.08 25.81 28.46 29,722,774 -0.87(-2.98%)
Mar 27, 2020 30.50 31.09 28.81 29.34 35,215,792 -2.13(-6.78%)
Mar 26, 2020 32.37 35.63 30.20 31.47 58,264,280 +0.60(+1.93%)
Mar 25, 2020 31.26 33.04 27.20 30.87 71,207,080 +4.18(+15.66%)
Mar 24, 2020 26.07 28.77 24.34 26.70 66,068,896 +4.64(+21.02%)
Mar 23, 2020 22.01 22.66 20.45 22.06 44,689,688 +0.86(+4.07%)
Mar 20, 2020 23.00 26.66 21.11 21.20 55,464,668 -0.16(-0.74%)
Mar 19, 2020 23.19 23.98 19.86 21.35 44,913,360 -1.37(-6.03%)
Mar 18, 2020 29.57 29.57 18.96 22.72 64,634,012 -8.79(-27.88%)
Mar 17, 2020 35.97 36.92 30.38 31.51 33,319,882 -4.04(-11.37%)
Mar 16, 2020 32.56 37.80 31.00 35.55 35,783,412 -2.53(-6.65%)
Mar 13, 2020 38.26 38.46 34.54 38.08 33,293,568 +4.62(+13.79%)
Mar 12, 2020 37.20 38.50 33.22 33.47 36,570,448 -8.90(-21.00%)
Mar 11, 2020 43.68 44.02 41.43 42.36 23,729,416 -2.78(-6.16%)
Mar 10, 2020 45.24 45.55 41.16 45.14 28,898,226 +1.94(+4.48%)
Mar 09, 2020 42.73 44.68 42.11 43.20 25,957,328 -2.35(-5.16%)
Mar 06, 2020 43.16 46.59 42.56 45.56 25,997,618 +0.87(+1.96%)
Mar 05, 2020 46.16 46.23 44.10 44.68 23,064,094 -3.46(-7.20%)
Mar 04, 2020 47.16 48.29 45.69 48.15 20,521,918 +2.30(+5.02%)
Mar 03, 2020 49.45 49.61 45.71 45.85 26,520,440 -0.97(-2.08%)
Mar 02, 2020 45.89 46.91 44.01 46.82 20,226,314 +1.02(+2.23%)
Feb 28, 2020 45.69 47.44 44.81 45.80 20,005,816 -2.05(-4.27%)
Feb 27, 2020 46.38 50.61 44.70 47.84 22,097,904 -1.39(-2.82%)
Feb 26, 2020 51.07 51.40 48.65 49.23 16,102,553 -1.29(-2.55%)
Feb 25, 2020 54.14 54.31 50.38 50.52 15,949,925 -3.32(-6.16%)
Feb 24, 2020 54.35 54.98 52.94 53.84 18,094,962 -3.61(-6.29%)
Feb 21, 2020 57.54 57.60 56.46 57.45 6,341,939 -0.51(-0.87%)
Feb 20, 2020 57.78 58.56 57.70 57.96 5,277,640 -0.13(-0.22%)
Feb 19, 2020 58.07 58.16 57.61 58.09 4,430,357 +0.19(+0.33%)
Feb 18, 2020 58.04 58.63 57.59 57.90 5,771,712 -0.18(-0.31%)
Feb 14, 2020 58.41 58.63 57.76 58.07 3,864,287 -0.23(-0.39%)
Feb 13, 2020 57.92 58.38 57.53 58.30 4,414,117 -0.34(-0.57%)
Feb 12, 2020 58.46 59.08 58.35 58.63 5,301,073 +0.80(+1.38%)
Feb 11, 2020 57.28 58.27 57.16 57.84 4,630,968 +0.94(+1.65%)
Feb 10, 2020 56.73 57.30 56.62 56.90 4,604,011 -0.21(-0.36%)
Feb 07, 2020 57.15 57.43 56.71 57.11 3,891,469 -0.26(-0.45%)
Feb 06, 2020 58.96 59.19 57.20 57.36 5,282,906 -0.70(-1.21%)
Feb 05, 2020 58.14 58.47 57.78 58.06 6,153,457 +0.95(+1.66%)
Feb 04, 2020 56.40 57.58 56.35 57.12 6,977,648 +1.86(+3.37%)
Feb 03, 2020 55.41 56.45 55.21 55.25 7,604,429 +0.30(+0.54%)
Jan 31, 2020 55.90 56.28 54.65 54.96 9,453,508 -1.14(-2.04%)
Jan 30, 2020 54.87 56.38 54.87 56.10 6,063,680 +0.25(+0.44%)
Jan 29, 2020 56.83 56.99 55.78 55.85 5,742,632 -0.82(-1.44%)
Jan 28, 2020 56.74 57.16 55.95 56.67 6,426,392 +1.15(+2.08%)
Jan 27, 2020 55.70 56.38 54.84 55.52 13,273,454 -2.46(-4.25%)
Jan 24, 2020 59.26 59.36 57.03 57.98 11,146,087 -1.44(-2.42%)
Jan 23, 2020 58.36 59.53 57.37 59.42 7,883,228 +0.62(+1.06%)
Jan 22, 2020 59.78 59.87 58.72 58.80 7,193,835 -0.69(-1.16%)
Jan 21, 2020 60.39 60.74 57.61 59.49 16,817,964 -1.67(-2.72%)
Jan 17, 2020 61.26 61.60 61.00 61.16 5,852,215 +0.15(+0.24%)
Jan 16, 2020 61.19 61.60 60.76 61.01 5,020,867 +0.26(+0.42%)
Jan 15, 2020 60.68 61.07 60.17 60.75 8,063,772 +0.17(+0.28%)
Jan 14, 2020 61.17 61.38 60.01 60.59 16,688,560 +1.93(+3.29%)
Jan 13, 2020 58.20 58.86 58.20 58.65 8,533,560 +0.25(+0.42%)
Jan 10, 2020 58.41 58.65 57.80 58.41 8,400,211 +0.28(+0.47%)
Jan 09, 2020 58.43 58.63 57.76 58.13 5,412,712 +0.11(+0.19%)
Jan 08, 2020 56.94 58.57 56.92 58.02 8,640,394 +1.22(+2.15%)
Jan 07, 2020 57.10 57.25 56.66 56.80 5,693,779 -0.05(-0.09%)
Jan 06, 2020 56.19 56.95 55.86 56.85 5,582,727 -0.39(-0.69%)
Jan 03, 2020 56.69 57.30 56.11 57.24 9,209,074 -0.97(-1.66%)
Jan 02, 2020 58.10 58.56 57.63 58.21 4,522,759 +0.55(+0.96%)
Dec 31, 2019 57.67 57.91 57.52 57.66 2,958,766 -0.18(-0.31%)
Dec 30, 2019 58.42 58.47 57.42 57.84 3,833,125 -0.41(-0.71%)
Dec 27, 2019 58.79 58.81 57.96 58.25 3,589,122 -0.47(-0.81%)
Dec 26, 2019 58.64 58.88 58.43 58.72 2,499,508 +0.17(+0.29%)
Dec 24, 2019 58.82 58.88 58.33 58.56 1,091,230 -0.05(-0.08%)
Dec 23, 2019 58.34 59.08 58.20 58.60 3,700,112 +0.46(+0.80%)
Dec 20, 2019 58.71 58.74 58.09 58.14 6,112,674 -0.17(-0.29%)
Dec 19, 2019 57.80 58.41 57.60 58.31 4,519,153 +0.55(+0.96%)
Dec 18, 2019 58.65 58.80 57.63 57.76 5,098,561 -0.11(-0.19%)
Dec 17, 2019 57.60 58.47 57.51 57.87 6,758,093 +0.27(+0.46%)
Dec 16, 2019 56.37 57.67 56.35 57.60 7,566,971 +1.67(+2.98%)
Dec 13, 2019 55.99 56.49 55.64 55.93 4,504,684 +0.04(+0.07%)
Dec 12, 2019 55.12 56.68 54.83 55.89 8,994,377 +1.59(+2.92%)
Dec 11, 2019 54.62 54.74 54.18 54.31 5,623,305 -0.44(-0.81%)
Dec 10, 2019 55.02 55.58 54.65 54.75 4,941,327 -0.27(-0.48%)
Dec 09, 2019 55.20 55.36 54.87 55.02 4,114,807 -0.34(-0.61%)
Dec 06, 2019 55.65 55.80 55.33 55.35 4,633,189 +0.26(+0.47%)
Dec 05, 2019 55.60 55.62 54.92 55.09 3,955,515 -0.18(-0.32%)
Dec 04, 2019 55.16 55.78 54.98 55.27 4,827,950 +0.43(+0.79%)
Dec 03, 2019 55.10 55.21 53.77 54.84 7,356,511 -1.11(-1.99%)
Dec 02, 2019 56.45 56.84 55.92 55.95 5,708,381 -0.55(-0.98%)
Nov 29, 2019 56.35 57.04 56.21 56.50 2,691,309 +0.24(+0.42%)
Nov 27, 2019 56.72 56.77 55.88 56.27 4,122,008 -0.38(-0.68%)
Nov 26, 2019 55.53 56.67 55.46 56.65 4,957,778 +1.09(+1.97%)
Nov 25, 2019 55.60 55.89 54.91 55.56 6,919,630 +0.24(+0.43%)
Nov 22, 2019 54.79 55.34 54.35 55.32 9,785,675 +0.79(+1.45%)
Nov 21, 2019 54.96 55.20 54.48 54.53 5,092,499 -0.35(-0.65%)
Nov 20, 2019 56.00 56.05 54.50 54.89 7,488,813 -1.11(-1.99%)
Nov 19, 2019 56.54 56.68 55.90 56.00 4,771,773 -0.28(-0.49%)
Nov 18, 2019 55.98 56.29 55.70 56.28 3,842,367 +0.23(+0.40%)
Nov 15, 2019 56.09 56.43 56.02 56.05 4,412,083 +0.30(+0.53%)
Nov 14, 2019 55.48 55.95 55.28 55.76 3,817,514 +0.05(+0.09%)
Nov 13, 2019 55.94 56.08 55.51 55.71 4,215,906 -0.71(-1.26%)
Nov 12, 2019 56.78 56.88 56.24 56.42 4,487,755 +0.01(+0.02%)
Nov 11, 2019 56.46 56.71 56.29 56.41 3,865,960 -0.36(-0.64%)
Nov 08, 2019 56.67 56.85 56.23 56.77 4,889,592 -0.08(-0.14%)
Nov 07, 2019 57.11 57.61 56.77 56.85 7,862,177 +0.08(+0.14%)
Nov 06, 2019 56.69 56.79 56.23 56.77 5,193,163 +0.07(+0.12%)
Nov 05, 2019 56.48 57.32 56.25 56.70 7,013,811 +0.62(+1.11%)
Nov 04, 2019 55.95 56.17 55.63 56.08 6,250,093 +0.85(+1.54%)
Nov 01, 2019 54.77 55.28 54.45 55.23 5,466,293 +0.93(+1.71%)
Oct 31, 2019 54.25 54.42 53.65 54.31 7,124,068 -0.24(-0.43%)
Oct 30, 2019 54.58 54.63 54.04 54.54 3,868,120 -0.06(-0.11%)
Oct 29, 2019 54.37 55.09 54.34 54.60 4,543,950 +0.21(+0.38%)
Oct 28, 2019 53.95 54.55 53.95 54.39 4,022,963 +0.56(+1.04%)
Oct 25, 2019 52.86 53.97 52.85 53.83 4,475,575 +0.80(+1.51%)
Oct 24, 2019 53.54 53.89 52.73 53.03 4,898,352 -0.02(-0.04%)
Oct 23, 2019 53.29 53.48 52.85 53.05 4,963,732 -0.43(-0.81%)
Oct 22, 2019 53.52 53.79 52.91 53.49 5,786,071 +0.07(+0.13%)
Oct 21, 2019 53.04 53.81 52.95 53.42 6,901,643 +0.73(+1.39%)
Oct 18, 2019 52.06 52.84 52.05 52.68 7,118,394 +0.45(+0.86%)
Oct 17, 2019 52.38 52.61 52.12 52.23 4,522,630 +0.20(+0.38%)
Oct 16, 2019 52.60 52.98 51.94 52.04 5,680,970 -0.46(-0.88%)
Oct 15, 2019 52.08 52.84 51.88 52.50 8,831,333 +0.64(+1.23%)
Oct 14, 2019 50.94 52.06 50.86 51.86 6,881,382 +0.04(+0.08%)
Oct 11, 2019 52.36 52.62 51.52 51.82 11,257,193 -0.15(-0.28%)
Oct 10, 2019 50.84 52.12 49.98 51.97 27,004,246 -0.80(-1.52%)
Oct 09, 2019 52.86 53.24 52.45 52.77 7,850,696 +0.70(+1.35%)
Oct 08, 2019 51.89 52.95 51.76 52.07 8,231,014 -0.16(-0.30%)
Oct 07, 2019 52.60 52.96 52.11 52.22 8,972,942 -0.44(-0.84%)
Oct 04, 2019 51.72 52.81 51.56 52.66 6,812,168 +0.96(+1.85%)
Oct 03, 2019 51.99 52.71 50.71 51.70 14,737,365 -1.49(-2.80%)
Oct 02, 2019 54.55 54.56 51.74 53.19 14,295,430 -2.60(-4.67%)
Oct 01, 2019 56.81 57.43 55.44 55.80 8,250,095 -0.58(-1.02%)
Sep 30, 2019 57.12 57.44 56.29 56.37 5,338,326 -0.67(-1.17%)
Sep 27, 2019 57.71 58.11 56.92 57.04 5,494,182 -0.49(-0.85%)
Sep 26, 2019 56.87 57.56 56.70 57.53 3,898,480 +0.46(+0.81%)
Sep 25, 2019 56.80 57.24 56.45 57.07 3,371,938 +0.30(+0.53%)
Sep 24, 2019 57.37 57.65 56.33 56.76 5,395,055 -0.02(-0.03%)
Sep 23, 2019 57.07 57.41 56.61 56.78 4,518,669 -0.60(-1.04%)
Sep 20, 2019 57.55 57.92 57.24 57.38 6,314,462 -0.06(-0.10%)
Sep 19, 2019 57.99 57.99 57.06 57.44 3,664,288 -0.61(-1.05%)
Sep 18, 2019 58.18 58.23 57.42 58.05 4,195,895 -0.06(-0.10%)
Sep 17, 2019 57.07 58.50 56.92 58.10 8,367,818 +0.29(+0.51%)
Sep 16, 2019 56.79 57.87 56.03 57.81 9,764,132 -0.92(-1.57%)
Sep 13, 2019 58.72 59.29 58.34 58.73 7,712,760 +0.56(+0.96%)
Sep 12, 2019 57.53 58.61 57.53 58.17 5,298,652 +0.65(+1.12%)
Sep 11, 2019 57.37 57.92 56.90 57.53 4,254,175 +0.14(+0.24%)
Sep 10, 2019 56.84 57.47 56.57 57.39 4,505,703 +0.52(+0.91%)
Sep 09, 2019 56.74 57.20 56.33 56.87 5,865,458 +0.13(+0.22%)
Sep 06, 2019 57.45 57.70 56.66 56.74 5,866,006 -0.21(-0.36%)
Sep 05, 2019 56.43 57.68 56.32 56.95 4,559,726 +0.94(+1.68%)
Sep 04, 2019 56.39 56.80 55.53 56.01 5,054,339 -0.06(-0.10%)
Sep 03, 2019 56.22 56.68 55.44 56.07 6,746,313 -0.56(-0.99%)
Aug 30, 2019 56.91 57.61 56.36 56.63 4,361,852 -0.02(-0.03%)
Aug 29, 2019 55.90 56.89 55.84 56.65 4,190,664 +1.17(+2.12%)
Aug 28, 2019 54.65 55.95 54.61 55.47 5,378,692 +0.53(+0.96%)
Aug 27, 2019 55.42 55.47 54.39 54.94 7,870,556 -0.14(-0.25%)
Aug 26, 2019 55.55 55.66 54.76 55.08 3,488,899 +0.08(+0.14%)
Aug 23, 2019 56.59 56.83 54.65 55.00 6,051,764 -1.72(-3.04%)
Aug 22, 2019 56.89 57.04 56.25 56.72 3,511,758 -0.05(-0.09%)
Aug 21, 2019 57.01 57.32 56.62 56.77 3,080,849 +0.32(+0.57%)
Aug 20, 2019 56.78 56.93 56.36 56.45 2,568,400 -0.50(-0.88%)
Aug 19, 2019 57.43 57.74 56.90 56.95 3,579,764 +0.15(+0.26%)
Aug 16, 2019 56.21 57.12 56.00 56.80 4,318,120 +0.91(+1.63%)
Aug 15, 2019 56.25 56.47 55.57 55.89 4,455,315 -0.12(-0.21%)
Aug 14, 2019 56.69 56.82 55.49 56.01 7,829,145 -1.58(-2.74%)
Aug 13, 2019 56.96 58.64 56.93 57.59 6,331,120 +0.18(+0.31%)
Aug 12, 2019 57.81 58.02 57.03 57.41 4,011,573 -0.85(-1.46%)
Aug 09, 2019 58.42 58.88 57.81 58.26 5,728,475 -0.49(-0.83%)
Aug 08, 2019 58.65 59.16 58.13 58.75 5,531,727 +0.77(+1.33%)
Aug 07, 2019 56.78 58.28 56.21 57.98 7,811,280 +0.44(+0.77%)
Aug 06, 2019 57.24 57.64 56.85 57.54 4,807,088 +0.95(+1.68%)
Aug 05, 2019 58.10 58.12 55.81 56.59 9,048,089 -2.26(-3.84%)
Aug 02, 2019 58.62 59.24 58.21 58.85 3,820,822 -0.19(-0.32%)
Aug 01, 2019 60.00 60.45 58.50 59.03 5,965,124 -0.70(-1.18%)
Jul 31, 2019 61.17 61.20 59.39 59.74 7,386,708 -1.56(-2.54%)
Jul 30, 2019 60.98 61.34 60.77 61.30 2,977,718 +0.17(+0.27%)
Jul 29, 2019 60.66 61.38 60.53 61.13 5,080,450 +0.29(+0.48%)
Jul 26, 2019 60.92 61.32 60.59 60.84 3,941,902 -0.07(-0.11%)
Jul 25, 2019 61.43 61.78 60.52 60.90 5,468,215 -0.91(-1.47%)
Jul 24, 2019 61.06 62.09 61.05 61.81 5,843,279 +0.46(+0.75%)
Jul 23, 2019 59.76 61.37 59.58 61.35 7,663,108 +1.75(+2.94%)
Jul 22, 2019 59.76 59.93 59.38 59.60 4,922,739 +0.37(+0.62%)
Jul 19, 2019 61.13 61.35 59.18 59.23 8,127,032 -1.70(-2.79%)
Jul 18, 2019 60.07 60.93 59.94 60.93 4,609,276 +0.40(+0.66%)
Jul 17, 2019 61.49 61.53 60.48 60.53 7,744,588 -0.88(-1.44%)
Jul 16, 2019 60.17 61.52 60.02 61.42 10,612,050 +1.42(+2.37%)
Jul 15, 2019 59.87 60.69 59.62 60.00 6,055,985 +0.05(+0.08%)
Jul 12, 2019 58.57 60.52 58.37 59.95 10,330,240 +1.45(+2.48%)
Jul 11, 2019 58.59 59.12 57.83 58.50 13,052,122 +0.67(+1.16%)
Jul 10, 2019 57.70 58.03 57.14 57.83 7,986,775 +0.50(+0.87%)
Jul 09, 2019 57.93 58.34 56.95 57.34 8,081,052 -0.40(-0.69%)
Jul 08, 2019 57.28 58.03 57.22 57.73 8,018,941 +0.65(+1.14%)
Jul 05, 2019 57.52 57.75 56.26 57.08 6,063,987 -0.44(-0.76%)
Jul 03, 2019 57.37 57.98 57.27 57.52 3,397,412 +0.59(+1.04%)
Jul 02, 2019 56.99 57.59 56.49 56.93 7,031,998 +0.73(+1.30%)
Jul 01, 2019 55.72 56.30 55.67 56.20 5,162,818 +1.01(+1.83%)
Jun 28, 2019 55.32 55.84 55.14 55.19 8,262,464 -0.07(-0.12%)
Jun 27, 2019 55.19 55.84 54.94 55.25 4,499,379 +0.43(+0.78%)
Jun 26, 2019 54.52 55.24 54.30 54.83 4,563,477 +0.45(+0.82%)
Jun 25, 2019 54.51 55.16 54.32 54.38 3,680,993 -0.15(-0.27%)
Jun 24, 2019 54.55 54.68 54.14 54.52 2,978,057 +0.08(+0.14%)
Jun 21, 2019 54.46 55.29 54.02 54.45 8,816,531 +0.02(+0.04%)
Jun 20, 2019 55.28 55.31 53.80 54.43 5,199,033 -0.38(-0.69%)
Jun 19, 2019 54.73 55.00 54.41 54.81 3,287,402 +0.32(+0.59%)
Jun 18, 2019 54.41 54.96 53.93 54.49 3,745,731 +0.35(+0.65%)
Jun 17, 2019 54.24 54.40 53.74 54.14 4,172,383 -0.31(-0.57%)
Jun 14, 2019 55.01 55.07 54.24 54.45 4,506,574 -0.52(-0.94%)
Jun 13, 2019 54.16 55.66 54.14 54.96 6,479,097 +1.04(+1.93%)
Jun 12, 2019 53.53 53.95 53.39 53.92 3,965,595 +0.55(+1.04%)
Jun 11, 2019 53.50 53.79 52.98 53.37 2,914,026 +0.15(+0.27%)
Jun 10, 2019 53.97 54.35 53.14 53.22 3,405,907 -0.33(-0.62%)
Jun 07, 2019 53.41 54.31 53.41 53.55 4,354,792 +0.37(+0.69%)
Jun 06, 2019 53.54 53.70 52.86 53.18 6,367,475 -0.24(-0.46%)
Jun 05, 2019 53.34 53.71 52.74 53.43 6,559,962 +0.61(+1.16%)
Jun 04, 2019 51.39 52.87 51.36 52.81 7,834,770 +2.15(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.