Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	265.40	265.40	259.04	259.87	29,289,012	-12.95(-4.75%)
Nov 27, 2020	275.10	275.22	272.01	272.81	9,711,922	-1.22(-0.45%)
Nov 25, 2020	272.04	275.62	270.42	274.04	15,434,022	-2.21(-0.80%)
Nov 24, 2020	272.57	276.89	269.18	276.25	20,891,040	+9.72(+3.65%)
Nov 23, 2020	271.11	272.07	262.88	266.53	25,523,164	-0.62(-0.23%)
Nov 20, 2020	260.47	268.76	258.43	267.15	34,637,848	+10.71(+4.17%)
Nov 19, 2020	251.62	257.93	250.20	256.44	20,987,154	+4.01(+1.59%)
Nov 18, 2020	254.34	254.88	249.20	252.44	28,658,314	-0.96(-0.38%)
Nov 17, 2020	256.83	256.83	253.14	253.39	19,946,798	-1.49(-0.58%)
Nov 16, 2020	256.97	259.09	253.62	254.88	21,100,512	-2.50(-0.97%)
Nov 13, 2020	261.21	261.92	253.76	257.38	34,375,872	-3.78(-1.45%)
Nov 12, 2020	267.44	267.60	259.55	261.16	27,486,182	-0.97(-0.37%)
Nov 11, 2020	258.45	268.31	257.74	262.13	42,186,876	-0.88(-0.33%)
Nov 10, 2020	276.26	276.29	260.82	263.00	61,787,428	-23.67(-8.26%)
Nov 09, 2020	299.74	299.97	286.65	286.68	22,822,436	-9.30(-3.14%)
Nov 06, 2020	287.62	296.90	285.94	295.97	25,599,056	+12.04(+4.24%)
Nov 05, 2020	285.25	287.39	275.89	283.93	50,446,116	-7.86(-2.69%)
Nov 04, 2020	283.97	295.20	281.52	291.79	29,118,252	+10.01(+3.55%)
Nov 03, 2020	282.40	290.38	277.06	281.78	58,754,516	-24.94(-8.13%)
Nov 02, 2020	306.82	307.31	301.34	306.72	11,999,667	+6.07(+2.02%)
Oct 30, 2020	304.46	306.71	296.21	300.65	15,124,416	-7.77(-2.52%)
Oct 29, 2020	305.33	311.39	304.81	308.41	11,313,499	+4.56(+1.50%)
Oct 28, 2020	309.34	309.34	301.94	303.86	13,822,404	-9.08(-2.90%)
Oct 27, 2020	303.67	315.08	301.56	312.93	13,349,556	+10.13(+3.35%)
Oct 26, 2020	305.81	311.28	299.18	302.80	9,471,761	-3.01(-0.98%)
Oct 23, 2020	303.19	306.21	300.03	305.81	6,315,166	+3.59(+1.19%)
Oct 22, 2020	307.33	307.71	300.18	302.22	8,118,751	-1.67(-0.55%)
Oct 21, 2020	307.62	309.83	303.62	303.88	11,271,381	-1.82(-0.59%)
Oct 20, 2020	303.52	307.66	302.99	305.70	8,920,136	+4.46(+1.48%)
Oct 19, 2020	305.78	309.65	299.38	301.24	14,289,571	-1.99(-0.66%)
Oct 16, 2020	299.96	305.89	298.93	303.23	12,512,369	+7.75(+2.62%)
Oct 15, 2020	289.90	295.88	288.73	295.49	9,831,236	-1.56(-0.52%)
Oct 14, 2020	304.90	305.85	296.81	297.05	15,382,445	-7.64(-2.51%)
Oct 13, 2020	302.30	305.90	299.01	304.68	11,042,961	+2.41(+0.80%)
Oct 12, 2020	299.92	305.53	297.28	302.28	14,972,601	+6.51(+2.20%)
Oct 09, 2020	294.59	298.60	293.79	295.76	11,596,014	-0.79(-0.27%)
Oct 08, 2020	294.16	298.29	291.52	296.55	15,299,141	+3.99(+1.36%)
Oct 07, 2020	294.04	295.54	288.99	292.57	16,886,958	+4.06(+1.41%)
Oct 06, 2020	283.60	292.90	283.10	288.51	16,065,074	+4.07(+1.43%)
Oct 05, 2020	285.23	286.15	281.10	284.45	18,111,996	+0.10(+0.03%)
Oct 02, 2020	282.82	288.11	282.71	284.35	11,637,058	-1.85(-0.65%)
Oct 01, 2020	291.34	291.67	284.43	286.20	16,519,038	-3.88(-1.34%)
Sep 30, 2020	280.24	291.09	279.95	290.08	25,095,382	+16.82(+6.16%)
Sep 29, 2020	271.78	275.60	271.25	273.26	7,780,717	+0.91(+0.33%)
Sep 28, 2020	271.88	275.14	270.56	272.35	8,859,974	+4.85(+1.81%)
Sep 25, 2020	264.02	268.20	261.05	267.49	11,620,640	+1.34(+0.50%)
Sep 24, 2020	264.38	267.65	263.78	266.15	9,685,575	-3.18(-1.18%)
Sep 23, 2020	271.75	274.14	267.90	269.33	7,444,572	-2.31(-0.85%)
Sep 22, 2020	272.36	272.65	266.47	271.64	9,797,930	+1.45(+0.54%)
Sep 21, 2020	265.53	270.58	262.87	270.19	9,190,826	+1.39(+0.52%)
Sep 18, 2020	272.32	273.59	266.96	268.80	11,911,397	-3.27(-1.20%)
Sep 17, 2020	269.49	272.24	268.71	272.06	8,120,891	-2.39(-0.87%)
Sep 16, 2020	277.30	279.85	274.31	274.45	9,716,336	+0.18(+0.06%)
Sep 15, 2020	274.31	275.40	271.15	274.27	8,397,389	+3.81(+1.41%)
Sep 14, 2020	271.71	272.62	268.15	270.46	7,977,524	+2.46(+0.92%)
Sep 11, 2020	269.01	270.89	264.56	268.01	9,539,333	+4.01(+1.52%)
Sep 10, 2020	271.25	273.42	263.85	264.00	10,816,426	-5.53(-2.05%)
Sep 09, 2020	270.81	271.98	267.29	269.53	9,583,710	+3.09(+1.16%)
Sep 08, 2020	266.65	270.34	263.05	266.44	12,893,448	-11.22(-4.04%)
Sep 04, 2020	275.89	280.02	263.84	277.66	16,099,348	-1.09(-0.39%)
Sep 03, 2020	285.17	286.87	274.47	278.75	16,959,680	-14.06(-4.80%)
Sep 02, 2020	295.03	295.03	285.95	292.81	12,802,788	-1.23(-0.42%)
Sep 01, 2020	285.36	294.05	285.04	294.05	13,987,766	+10.82(+3.82%)
Aug 31, 2020	284.79	285.35	279.85	283.22	13,427,768	-1.94(-0.68%)
Aug 28, 2020	281.31	285.66	279.81	285.17	9,819,854	+4.77(+1.70%)
Aug 27, 2020	286.32	286.40	278.36	280.40	14,997,674	-7.69(-2.67%)
Aug 26, 2020	285.42	288.60	280.33	288.09	19,779,696	+5.88(+2.08%)
Aug 25, 2020	274.37	285.29	272.38	282.21	27,892,892	+9.85(+3.62%)
Aug 24, 2020	269.62	273.30	268.02	272.36	22,765,576	+10.08(+3.85%)
Aug 21, 2020	255.59	263.88	254.88	262.27	25,992,980	+7.73(+3.04%)
Aug 20, 2020	253.48	255.45	250.81	254.55	21,731,032	-2.58(-1.01%)
Aug 19, 2020	257.43	257.82	253.97	257.13	14,245,400	+1.37(+0.54%)
Aug 18, 2020	255.28	257.95	252.66	255.76	13,432,421	+2.21(+0.87%)
Aug 17, 2020	249.64	253.97	246.77	253.55	9,884,490	+2.95(+1.18%)
Aug 14, 2020	252.10	252.38	248.30	250.60	7,982,280	+0.25(+0.10%)
Aug 13, 2020	252.99	253.56	249.53	250.35	8,902,936	-1.45(-0.58%)
Aug 12, 2020	245.94	252.68	245.38	251.81	11,265,077	+6.68(+2.73%)
Aug 11, 2020	247.96	249.53	244.54	245.12	10,820,446	+0.29(+0.12%)
Aug 10, 2020	246.03	248.41	242.84	244.84	13,804,812	-3.92(-1.57%)
Aug 07, 2020	254.00	254.34	244.29	248.76	22,832,458	-13.40(-5.11%)
Aug 06, 2020	259.93	262.18	255.76	262.16	10,494,556	+0.76(+0.29%)
Aug 05, 2020	260.24	262.45	258.29	261.40	10,866,978	+2.67(+1.03%)
Aug 04, 2020	256.63	259.08	255.39	258.72	11,135,655	+4.20(+1.65%)
Aug 03, 2020	250.63	257.19	250.63	254.52	11,687,924	+6.83(+2.76%)
Jul 31, 2020	250.83	251.03	244.81	247.69	12,476,087	-1.70(-0.68%)
Jul 30, 2020	248.36	250.49	246.31	249.39	7,109,473	+0.29(+0.12%)
Jul 29, 2020	247.02	250.93	246.78	249.10	11,641,679	+3.35(+1.36%)
Jul 28, 2020	247.82	248.31	245.23	245.75	10,003,627	-1.79(-0.72%)
Jul 27, 2020	243.83	249.52	242.55	247.53	19,216,450	+1.84(+0.75%)
Jul 24, 2020	241.71	246.17	238.68	245.70	17,452,902	-2.84(-1.14%)
Jul 23, 2020	248.76	254.24	245.39	248.54	26,051,994	+0.18(+0.07%)
Jul 22, 2020	252.37	252.87	246.29	248.36	19,937,578	-6.12(-2.40%)
Jul 21, 2020	257.75	258.45	253.12	254.48	17,357,856	+3.05(+1.21%)
Jul 20, 2020	253.05	254.25	249.08	251.43	19,266,600	+7.57(+3.10%)
Jul 17, 2020	243.28	244.64	241.24	243.86	19,004,988	+4.58(+1.91%)
Jul 16, 2020	238.56	241.80	237.55	239.28	18,268,726	-6.62(-2.69%)
Jul 15, 2020	248.14	249.15	243.27	245.90	12,780,027	+0.62(+0.25%)
Jul 14, 2020	243.30	246.44	238.03	245.28	20,021,174	-3.05(-1.23%)
Jul 13, 2020	257.98	262.14	247.35	248.33	21,837,006	-9.22(-3.58%)
Jul 10, 2020	256.76	258.43	252.32	257.55	20,608,356	-0.56(-0.22%)
Jul 09, 2020	262.03	264.44	252.52	258.11	37,267,188	+3.61(+1.42%)
Jul 08, 2020	241.61	255.06	240.78	254.50	40,444,972	+21.13(+9.05%)
Jul 07, 2020	237.81	238.10	233.00	233.37	16,705,657	-3.44(-1.45%)
Jul 06, 2020	230.22	237.29	229.73	236.82	34,113,544	+16.18(+7.33%)
Jul 02, 2020	218.91	222.04	217.14	220.63	18,372,296	+7.55(+3.54%)
Jul 01, 2020	212.95	213.68	211.89	213.09	11,941,450	+0.25(+0.12%)
Jun 30, 2020	212.88	213.56	210.07	212.84	13,104,185	+0.67(+0.32%)
Jun 29, 2020	212.18	213.63	209.01	212.17	12,495,474	-0.68(-0.32%)
Jun 26, 2020	219.26	219.31	210.67	212.85	19,600,590	-6.36(-2.90%)
Jun 25, 2020	221.61	221.71	217.94	219.21	15,142,595	-4.01(-1.79%)
Jun 24, 2020	225.27	227.97	221.28	223.22	12,313,021	-2.50(-1.11%)
Jun 23, 2020	222.13	227.18	221.55	225.72	18,504,530	+7.24(+3.32%)
Jun 22, 2020	217.99	219.13	216.54	218.47	13,465,419	+0.76(+0.35%)
Jun 19, 2020	223.38	223.50	217.17	217.71	19,807,838	-2.86(-1.30%)
Jun 18, 2020	220.77	223.03	219.96	220.57	10,489,261	-0.70(-0.32%)
Jun 17, 2020	221.42	222.02	219.55	221.28	12,649,082	+1.61(+0.73%)
Jun 16, 2020	218.07	221.86	217.18	219.67	17,435,178	+5.52(+2.58%)
Jun 15, 2020	211.27	214.83	209.93	214.15	17,630,924	-0.60(-0.28%)
Jun 12, 2020	215.60	216.59	211.04	214.75	12,887,444	+2.37(+1.11%)
Jun 11, 2020	215.11	217.03	210.73	212.38	15,758,535	-8.33(-3.77%)
Jun 10, 2020	219.06	222.02	217.67	220.71	13,540,011	+2.92(+1.34%)
Jun 09, 2020	213.44	217.79	213.33	217.79	14,322,651	+1.70(+0.79%)
Jun 08, 2020	216.69	217.48	212.47	216.09	12,895,027	-0.54(-0.25%)
Jun 05, 2020	217.08	217.66	215.80	216.64	12,144,286	+1.49(+0.69%)
Jun 04, 2020	214.40	217.08	213.45	215.15	15,156,640	-0.56(-0.26%)
Jun 03, 2020	212.74	216.07	210.91	215.71	20,254,004	+4.22(+2.00%)
Jun 02, 2020	204.46	211.72	204.42	211.49	22,773,844	+7.66(+3.76%)
Jun 01, 2020	203.17	204.45	201.24	203.83	16,371,260	-0.81(-0.40%)
May 29, 2020	197.35	205.12	194.09	204.64	43,792,276	+7.80(+3.96%)
May 28, 2020	196.36	199.69	195.00	196.84	19,026,498	-1.15(-0.58%)
May 27, 2020	200.30	200.30	194.14	198.00	23,907,324	-1.05(-0.53%)
May 26, 2020	203.21	204.06	198.33	199.04	29,007,464	+1.99(+1.01%)
May 22, 2020	200.53	202.16	196.35	197.05	52,677,940	-12.30(-5.87%)
May 21, 2020	208.49	211.73	206.75	209.35	30,193,164	-4.57(-2.14%)
May 20, 2020	217.08	218.23	207.79	213.91	38,814,432	-0.41(-0.19%)
May 19, 2020	213.85	217.66	212.34	214.32	21,707,602	+1.89(+0.89%)
May 18, 2020	207.58	212.61	207.58	212.42	23,944,224	+11.45(+5.70%)
May 15, 2020	198.04	201.78	197.45	200.98	17,440,740	+2.35(+1.18%)
May 14, 2020	192.91	199.09	191.46	198.63	20,285,388	+0.60(+0.30%)
May 13, 2020	200.79	201.97	195.35	198.03	22,717,826	+0.38(+0.19%)
May 12, 2020	204.21	205.29	197.37	197.65	18,036,292	-5.02(-2.48%)
May 11, 2020	200.09	203.90	199.70	202.68	18,149,862	+4.15(+2.09%)
May 08, 2020	197.15	200.33	196.04	198.52	24,150,440	+4.64(+2.39%)
May 07, 2020	195.37	195.46	192.20	193.88	16,373,692	+1.30(+0.68%)
May 06, 2020	195.05	196.27	192.34	192.58	18,835,630	+0.15(+0.08%)
May 05, 2020	193.78	195.64	191.62	192.43	23,259,956	+3.82(+2.02%)
May 04, 2020	192.18	192.41	187.02	188.62	26,035,072	-3.28(-1.71%)
May 01, 2020	193.15	194.76	190.30	191.90	22,575,550	-8.08(-4.04%)
Apr 30, 2020	203.51	203.96	196.65	199.98	20,371,982	-3.98(-1.95%)
Apr 29, 2020	200.24	204.33	199.82	203.96	19,368,036	+5.48(+2.76%)
Apr 28, 2020	202.09	202.47	196.76	198.48	17,417,646	-2.51(-1.25%)
Apr 27, 2020	204.80	205.02	199.35	200.99	17,511,422	-0.66(-0.33%)
Apr 24, 2020	203.16	203.76	200.13	201.65	14,879,669	-0.87(-0.43%)
Apr 23, 2020	207.45	207.77	200.76	202.52	20,689,324	-4.66(-2.25%)
Apr 22, 2020	209.19	209.19	206.44	207.18	13,654,428	+2.59(+1.26%)
Apr 21, 2020	207.12	209.32	202.31	204.59	14,295,159	-4.73(-2.26%)
Apr 20, 2020	207.09	213.23	206.58	209.32	19,544,476	+2.59(+1.26%)
Apr 17, 2020	212.13	212.13	206.08	206.72	13,740,661	-3.12(-1.49%)
Apr 16, 2020	207.74	210.42	206.35	209.84	16,545,535	+4.43(+2.16%)
Apr 15, 2020	202.05	206.38	198.64	205.41	10,908,962	+3.34(+1.66%)
Apr 14, 2020	202.23	205.21	201.54	202.06	16,973,226	+5.27(+2.68%)
Apr 13, 2020	194.78	197.66	192.94	196.79	16,327,980	+3.03(+1.56%)
Apr 09, 2020	196.01	197.69	190.84	193.76	18,060,866	+0.38(+0.20%)
Apr 08, 2020	195.71	196.22	191.31	193.38	13,781,553	-1.99(-1.02%)
Apr 07, 2020	197.40	198.78	194.44	195.37	15,079,405	+1.53(+0.79%)
Apr 06, 2020	192.16	194.27	190.14	193.84	13,418,369	+9.22(+4.99%)
Apr 03, 2020	187.60	188.02	182.95	184.63	9,610,578	-1.77(-0.95%)
Apr 02, 2020	183.61	188.76	183.23	186.39	13,576,575	+1.32(+0.71%)
Apr 01, 2020	186.99	190.31	182.59	185.07	18,184,532	-6.83(-3.56%)
Mar 31, 2020	189.45	194.18	188.07	191.90	19,326,758	+3.17(+1.68%)
Mar 30, 2020	184.99	188.94	184.53	188.73	12,415,193	+2.65(+1.42%)
Mar 27, 2020	187.45	190.18	185.51	186.09	13,556,113	-6.64(-3.45%)
Mar 26, 2020	186.14	193.72	185.11	192.73	15,628,511	+6.67(+3.58%)
Mar 25, 2020	183.35	192.60	182.07	186.06	19,865,362	+2.77(+1.51%)
Mar 24, 2020	180.66	186.30	178.78	183.29	21,061,650	+9.28(+5.34%)
Mar 23, 2020	172.94	176.13	167.70	174.00	22,809,120	-4.89(-2.74%)
Mar 20, 2020	185.25	185.80	177.61	178.90	21,288,376	+0.41(+0.23%)
Mar 19, 2020	176.88	184.77	175.04	178.48	21,172,264	+0.87(+0.49%)
Mar 18, 2020	173.66	179.99	167.75	177.61	22,318,468	-4.75(-2.60%)
Mar 17, 2020	178.86	186.88	177.31	182.36	19,519,784	+5.88(+3.33%)
Mar 16, 2020	173.81	185.51	172.19	176.48	26,967,430	-14.95(-7.81%)
Mar 13, 2020	192.31	193.39	185.32	191.43	23,968,426	+8.78(+4.81%)
Mar 12, 2020	184.03	187.96	181.49	182.65	30,628,970	-13.63(-6.94%)
Mar 11, 2020	198.97	200.41	193.51	196.27	19,179,426	-7.38(-3.62%)
Mar 10, 2020	202.80	204.70	198.14	203.65	19,250,408	+7.78(+3.97%)
Mar 09, 2020	193.03	197.24	191.36	195.87	25,817,278	-6.06(-3.00%)
Mar 06, 2020	203.96	204.25	198.43	201.93	21,992,212	-6.73(-3.22%)
Mar 05, 2020	207.21	212.30	206.37	208.66	13,626,752	-0.49(-0.24%)
Mar 04, 2020	206.71	209.88	206.08	209.15	12,620,941	+4.49(+2.19%)
Mar 03, 2020	208.28	208.59	199.56	204.66	21,059,122	-3.52(-1.69%)
Mar 02, 2020	205.82	208.31	201.06	208.18	21,803,712	+2.94(+1.43%)
Feb 28, 2020	196.34	206.15	195.93	205.24	31,696,534	+2.93(+1.45%)
Feb 27, 2020	202.29	207.19	199.18	202.31	22,947,274	-3.66(-1.78%)
Feb 26, 2020	204.06	210.25	204.05	205.97	19,743,574	+3.09(+1.52%)
Feb 25, 2020	205.74	207.16	201.39	202.88	18,316,566	-0.54(-0.27%)
Feb 24, 2020	200.85	204.53	199.82	203.43	19,544,976	-6.34(-3.02%)
Feb 21, 2020	214.65	214.71	208.75	209.77	17,938,746	-5.38(-2.50%)
Feb 20, 2020	219.55	219.55	211.38	215.15	15,125,888	-4.05(-1.85%)
Feb 19, 2020	218.58	220.59	217.82	219.19	10,906,604	+1.60(+0.73%)
Feb 18, 2020	215.65	217.92	214.62	217.59	13,166,752	+0.88(+0.41%)
Feb 14, 2020	218.17	218.70	215.34	216.72	10,833,601	-0.72(-0.33%)
Feb 13, 2020	217.08	222.02	216.09	217.44	28,423,734	-3.90(-1.76%)
Feb 12, 2020	218.20	222.53	217.29	221.34	18,786,550	+7.01(+3.27%)
Feb 11, 2020	216.99	217.09	212.43	214.33	16,257,140	+1.42(+0.67%)
Feb 10, 2020	210.67	212.91	209.38	212.91	17,627,500	-0.75(-0.35%)
Feb 07, 2020	214.58	214.95	212.03	213.66	13,975,577	-4.31(-1.98%)
Feb 06, 2020	219.36	220.68	216.87	217.97	10,904,361	+0.67(+0.31%)
Feb 05, 2020	223.51	223.69	214.65	217.30	15,949,504	-2.62(-1.19%)
Feb 04, 2020	218.41	221.40	217.56	219.92	16,897,806	+9.65(+4.59%)
Feb 03, 2020	205.90	212.17	205.90	210.27	14,309,703	+6.42(+3.15%)
Jan 31, 2020	203.76	205.17	202.01	203.85	18,425,806	-1.96(-0.95%)
Jan 30, 2020	205.12	207.08	202.31	205.81	14,529,037	-3.40(-1.62%)
Jan 29, 2020	209.74	211.14	206.74	209.21	13,042,012	+1.94(+0.94%)
Jan 28, 2020	206.96	208.11	204.42	207.26	16,374,086	+4.52(+2.23%)
Jan 27, 2020	198.55	205.26	196.85	202.75	24,888,468	-8.17(-3.87%)
Jan 24, 2020	215.59	216.91	208.52	210.91	18,387,702	-5.31(-2.45%)
Jan 23, 2020	215.04	217.21	213.90	216.22	18,753,234	-3.20(-1.46%)
Jan 22, 2020	221.71	222.59	219.06	219.42	10,171,536	+0.11(+0.05%)
Jan 21, 2020	219.50	219.65	217.80	219.31	16,029,653	-5.10(-2.27%)
Jan 17, 2020	222.90	224.98	222.36	224.41	13,130,366	+3.44(+1.56%)
Jan 16, 2020	223.30	223.33	219.78	220.97	13,884,710	-1.10(-0.50%)
Jan 15, 2020	223.17	224.80	221.41	222.07	10,873,345	-1.41(-0.63%)
Jan 14, 2020	227.00	227.13	221.90	223.49	17,498,946	-3.94(-1.73%)
Jan 13, 2020	225.78	228.07	224.03	227.42	17,780,418	+6.56(+2.97%)
Jan 10, 2020	220.93	222.96	219.12	220.86	12,467,473	+2.02(+0.92%)
Jan 09, 2020	218.56	220.12	217.89	218.84	13,298,932	+3.73(+1.73%)
Jan 08, 2020	213.73	217.72	213.45	215.11	12,120,009	+0.37(+0.17%)
Jan 07, 2020	214.75	216.04	213.82	214.74	9,528,588	+0.98(+0.46%)
Jan 06, 2020	212.04	214.28	211.25	213.77	12,045,002	-0.36(-0.17%)
Jan 03, 2020	213.48	215.31	213.15	214.12	8,723,917	-2.73(-1.26%)
Jan 02, 2020	213.73	217.06	213.67	216.85	16,087,050	+7.57(+3.62%)
Dec 31, 2019	209.19	210.81	207.94	209.29	6,867,087	-0.80(-0.38%)
Dec 30, 2019	212.92	212.92	208.95	210.09	8,850,059	-2.53(-1.19%)
Dec 27, 2019	215.10	215.22	212.32	212.61	11,835,592	-0.90(-0.42%)
Dec 26, 2019	211.90	214.11	211.49	213.51	7,000,087	+2.09(+0.99%)
Dec 24, 2019	212.16	212.57	210.52	211.42	5,597,142	-0.56(-0.27%)
Dec 23, 2019	210.42	212.20	210.09	211.98	12,703,390	+2.54(+1.22%)
Dec 20, 2019	208.55	211.14	207.63	209.44	27,031,354	+2.09(+1.01%)
Dec 19, 2019	206.83	208.57	206.46	207.34	12,330,877	+0.13(+0.06%)
Dec 18, 2019	205.76	207.26	205.28	207.21	13,663,023	+1.79(+0.87%)
Dec 17, 2019	205.92	206.10	204.08	205.42	11,439,247	+1.19(+0.58%)
Dec 16, 2019	203.59	206.38	203.46	204.22	16,959,170	+2.03(+1.01%)
Dec 13, 2019	203.03	204.35	201.07	202.19	19,542,924	+0.41(+0.20%)
Dec 12, 2019	201.01	203.27	199.32	201.79	22,741,354	-0.14(-0.07%)
Dec 11, 2019	198.43	202.08	198.06	201.93	11,918,070	+4.13(+2.09%)
Dec 10, 2019	198.05	199.79	196.59	197.79	11,780,274	+1.69(+0.86%)
Dec 09, 2019	197.66	200.73	195.92	196.10	14,449,642	-3.11(-1.56%)
Dec 06, 2019	198.44	199.32	196.86	199.21	14,285,082	+1.86(+0.95%)
Dec 05, 2019	194.32	198.28	193.82	197.35	22,589,628	+6.18(+3.23%)
Dec 04, 2019	192.94	194.05	190.67	191.17	15,048,962	-1.15(-0.60%)
Dec 03, 2019	188.44	192.41	187.33	192.31	18,672,332	-1.39(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.