Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.36	22.36	21.94	22.29	95,810	-0.12(-0.55%)
Oct 29, 2020	22.10	22.62	22.10	22.41	60,120	+0.24(+1.07%)
Oct 28, 2020	22.55	22.57	22.02	22.17	242,545	-0.88(-3.84%)
Oct 27, 2020	23.31	23.46	23.06	23.06	79,256	-0.26(-1.10%)
Oct 26, 2020	23.73	23.73	23.11	23.31	125,263	-0.69(-2.89%)
Oct 23, 2020	23.96	24.02	23.77	24.01	64,469	+0.22(+0.92%)
Oct 22, 2020	23.67	23.88	23.55	23.79	28,544	+0.34(+1.46%)
Oct 21, 2020	23.70	23.75	23.41	23.45	74,910	-0.10(-0.40%)
Oct 20, 2020	23.47	23.90	23.47	23.54	47,313	+0.24(+1.02%)
Oct 19, 2020	23.53	23.69	23.19	23.30	39,389	-0.21(-0.89%)
Oct 16, 2020	23.61	23.63	23.43	23.51	51,428	-0.13(-0.56%)
Oct 15, 2020	23.33	23.69	23.22	23.65	35,550	+0.05(+0.20%)
Oct 14, 2020	23.53	23.72	23.50	23.60	32,539	+0.22(+0.94%)
Oct 13, 2020	23.55	23.55	23.38	23.38	25,126	-0.17(-0.74%)
Oct 12, 2020	23.55	23.69	23.53	23.56	49,837	+0.00(+0.01%)
Oct 09, 2020	23.56	23.63	23.41	23.55	33,444	+0.01(+0.04%)
Oct 08, 2020	23.58	23.59	23.30	23.54	122,717	+0.17(+0.73%)
Oct 07, 2020	22.96	23.39	22.96	23.37	172,891	+0.74(+3.28%)
Oct 06, 2020	23.06	23.25	22.63	22.63	51,322	-0.30(-1.33%)
Oct 05, 2020	22.83	23.05	22.81	22.93	137,896	+0.37(+1.64%)
Oct 02, 2020	21.88	22.69	21.88	22.56	79,508	+0.17(+0.76%)
Oct 01, 2020	22.33	22.59	22.30	22.39	149,620	+0.20(+0.90%)
Sep 30, 2020	22.44	22.65	22.15	22.19	92,638	+0.00(+0.00%)
Sep 29, 2020	22.40	22.53	22.19	22.19	141,270	-0.37(-1.64%)
Sep 28, 2020	22.54	22.63	22.40	22.56	63,998	+0.48(+2.15%)
Sep 25, 2020	21.71	22.12	21.71	22.09	159,964	+0.34(+1.57%)
Sep 24, 2020	21.61	22.11	21.33	21.75	180,188	+0.00(+0.00%)
Sep 23, 2020	22.10	22.42	21.75	21.75	170,391	-0.36(-1.63%)
Sep 22, 2020	22.21	22.36	22.05	22.11	104,047	-0.08(-0.34%)
Sep 21, 2020	22.63	22.63	21.85	22.18	214,595	-0.79(-3.44%)
Sep 18, 2020	23.36	23.42	22.95	22.97	698,443	-0.23(-0.98%)
Sep 17, 2020	22.91	23.36	22.76	23.20	56,060	-0.21(-0.89%)
Sep 16, 2020	23.60	23.70	23.35	23.41	231,190	-0.11(-0.49%)
Sep 15, 2020	23.36	23.72	23.25	23.52	433,609	+0.47(+2.02%)
Sep 14, 2020	22.67	23.18	22.59	23.06	2,378,025	+0.52(+2.32%)
Sep 11, 2020	22.53	23.34	22.18	22.53	26,440,718	+0.18(+0.79%)
Sep 10, 2020	22.74	22.92	22.25	22.36	826,416	-0.22(-0.99%)
Sep 09, 2020	22.45	22.69	22.34	22.58	1,647,381	+0.47(+2.13%)
Sep 08, 2020	21.94	22.47	21.94	22.11	137,235	-0.72(-3.15%)
Sep 04, 2020	22.76	23.10	22.10	22.83	6,836	+0.25(+1.11%)
Sep 03, 2020	23.18	23.23	22.58	22.58	45,319	-0.72(-3.08%)
Sep 02, 2020	23.36	23.40	23.04	23.30	114,610	-0.08(-0.33%)
Sep 01, 2020	23.25	23.50	23.09	23.37	36,472	-0.01(-0.04%)
Aug 31, 2020	23.26	23.42	23.21	23.38	8,823	+0.23(+1.01%)
Aug 28, 2020	23.23	23.23	23.07	23.15	24,610	+0.19(+0.84%)
Aug 27, 2020	23.04	23.21	22.86	22.95	23,028	+0.28(+1.23%)
Aug 26, 2020	22.50	22.80	22.50	22.67	27,301	+0.21(+0.94%)
Aug 25, 2020	22.61	22.61	22.37	22.46	5,434	-0.08(-0.37%)
Aug 24, 2020	22.39	22.57	22.25	22.54	8,824	+0.42(+1.91%)
Aug 21, 2020	22.20	22.25	22.12	22.12	15,355	+0.09(+0.42%)
Aug 20, 2020	21.74	22.03	21.66	22.03	1,477	+0.08(+0.39%)
Aug 19, 2020	22.09	22.09	21.95	21.95	1,165	+0.02(+0.11%)
Aug 18, 2020	21.96	21.99	21.92	21.92	3,063	+0.02(+0.07%)
Aug 17, 2020	21.75	21.91	21.75	21.91	2,179	+0.33(+1.55%)
Aug 14, 2020	21.47	21.57	21.47	21.57	210	+0.05(+0.23%)
Aug 13, 2020	21.37	21.59	21.32	21.52	12,400	+0.04(+0.21%)
Aug 12, 2020	21.54	21.55	21.47	21.48	944	+0.33(+1.56%)
Aug 11, 2020	21.34	21.43	21.15	21.15	5,249	+0.05(+0.22%)
Aug 10, 2020	20.94	21.13	20.92	21.10	1,693	+0.45(+2.18%)
Aug 07, 2020	20.59	20.65	20.58	20.65	736	+0.15(+0.73%)
Aug 06, 2020	20.49	20.54	20.49	20.50	2,201	+0.11(+0.54%)
Aug 05, 2020	20.24	20.39	20.24	20.39	2,716	+0.43(+2.17%)
Aug 04, 2020		19.96	19.96	19.96	14	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.