Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.42	20.42	20.42	7,564,048	-0.05(-0.23%)
Dec 30, 2020	20.03	20.56	19.91	20.46	7,564,048	+0.47(+2.34%)
Dec 29, 2020	20.30	20.35	19.76	19.99	7,635,084	-0.18(-0.88%)
Dec 28, 2020	20.21	20.60	20.07	20.17	6,908,311	-0.07(-0.32%)
Dec 24, 2020	20.56	20.57	20.07	20.24	3,918,859	-0.26(-1.28%)
Dec 23, 2020	20.11	20.85	20.06	20.50	10,127,814	+0.52(+2.62%)
Dec 22, 2020	20.37	20.41	19.86	19.98	18,373,608	-0.39(-1.93%)
Dec 21, 2020	20.02	20.56	19.71	20.37	11,524,528	-0.50(-2.38%)
Dec 18, 2020	21.37	21.47	20.80	20.86	21,427,174	-0.58(-2.70%)
Dec 17, 2020	21.50	21.62	21.19	21.44	9,068,349	+0.08(+0.39%)
Dec 16, 2020	21.43	21.57	21.00	21.36	11,827,562	-0.12(-0.57%)
Dec 15, 2020	21.00	21.57	20.80	21.48	13,565,811	+0.74(+3.56%)
Dec 14, 2020	21.80	21.88	20.57	20.74	12,626,333	-0.71(-3.31%)
Dec 11, 2020	21.63	21.69	21.02	21.45	15,600,158	-0.41(-1.88%)
Dec 10, 2020	21.01	22.34	20.78	21.86	14,939,900	+0.01(+0.04%)
Dec 09, 2020	21.79	22.25	21.48	21.86	16,105,898	+0.13(+0.60%)
Dec 08, 2020	21.04	21.79	20.99	21.72	8,618,824	+0.37(+1.75%)
Dec 07, 2020	21.79	21.85	21.24	21.35	10,761,687	-0.58(-2.64%)
Dec 04, 2020	21.10	21.98	21.00	21.93	17,323,860	+1.29(+6.25%)
Dec 03, 2020	20.43	20.99	20.33	20.64	13,382,918	+0.40(+1.99%)
Dec 02, 2020	19.59	20.64	19.52	20.24	10,398,257	+0.53(+2.70%)
Dec 01, 2020	19.99	20.18	19.52	19.70	13,598,528	+0.38(+1.96%)
Nov 30, 2020	20.41	20.43	19.32	19.33	23,145,676	-1.01(-4.98%)
Nov 27, 2020	20.42	20.55	20.18	20.34	7,047,107	-0.20(-1.00%)
Nov 25, 2020	20.20	20.74	20.13	20.54	13,112,043	-0.12(-0.58%)
Nov 24, 2020	20.86	20.92	20.38	20.66	22,334,210	+0.58(+2.87%)
Nov 23, 2020	19.15	20.13	19.01	20.09	15,912,311	+1.30(+6.93%)
Nov 20, 2020	18.93	19.05	18.57	18.79	11,082,831	-0.23(-1.22%)
Nov 19, 2020	18.30	19.06	18.17	19.02	12,822,810	+0.46(+2.45%)
Nov 18, 2020	18.76	19.12	18.52	18.56	16,573,222	-0.11(-0.60%)
Nov 17, 2020	18.07	18.68	17.91	18.68	15,027,635	+0.05(+0.25%)
Nov 16, 2020	17.56	18.64	17.25	18.63	24,832,474	+1.90(+11.33%)
Nov 13, 2020	16.21	16.83	16.19	16.73	10,033,209	+0.65(+4.05%)
Nov 12, 2020	16.13	16.62	15.95	16.08	11,578,626	-0.38(-2.31%)
Nov 11, 2020	17.20	17.21	16.17	16.46	17,640,470	-0.56(-3.28%)
Nov 10, 2020	17.45	17.58	16.73	17.02	20,540,030	+0.06(+0.33%)
Nov 09, 2020	15.90	17.44	15.74	16.96	34,240,024	+2.82(+19.91%)
Nov 06, 2020	14.40	14.72	14.07	14.15	11,106,392	-0.28(-1.93%)
Nov 05, 2020	14.78	14.99	14.41	14.43	16,134,746	-0.42(-2.82%)
Nov 04, 2020	14.59	15.06	14.01	14.85	19,028,016	+0.20(+1.33%)
Nov 03, 2020	14.80	14.92	14.46	14.65	14,013,826	+0.17(+1.16%)
Nov 02, 2020	14.06	14.69	13.74	14.48	19,889,608	+0.59(+4.28%)
Oct 30, 2020	13.40	13.91	13.31	13.89	18,824,558	+0.46(+3.39%)
Oct 29, 2020	12.92	13.47	12.74	13.43	17,374,332	+0.25(+1.90%)
Oct 28, 2020	13.48	13.71	13.15	13.18	19,574,222	-0.85(-6.03%)
Oct 27, 2020	14.05	14.16	13.70	14.03	15,864,054	-0.07(-0.53%)
Oct 26, 2020	14.08	14.19	13.81	14.10	18,699,308	-0.21(-1.49%)
Oct 23, 2020	14.37	14.67	14.10	14.32	14,912,332	+0.09(+0.65%)
Oct 22, 2020	14.00	14.33	13.86	14.22	17,145,650	+0.27(+1.93%)
Oct 21, 2020	14.28	14.49	13.93	13.95	19,938,182	-0.45(-3.10%)
Oct 20, 2020	14.17	14.55	14.11	14.40	22,380,674	+0.45(+3.20%)
Oct 19, 2020	14.09	14.35	13.86	13.95	19,660,976	+0.04(+0.27%)
Oct 16, 2020	14.52	15.11	13.85	13.92	42,886,684	-1.35(-8.83%)
Oct 15, 2020	14.64	15.28	14.45	15.26	16,855,306	+0.44(+2.95%)
Oct 14, 2020	14.64	15.35	14.63	14.83	17,078,160	+0.20(+1.40%)
Oct 13, 2020	14.84	15.00	14.42	14.62	15,074,305	-0.36(-2.42%)
Oct 12, 2020	14.90	15.06	14.65	14.98	13,315,805	-0.10(-0.68%)
Oct 09, 2020	15.41	15.43	14.92	15.09	12,590,728	-0.19(-1.22%)
Oct 08, 2020	14.98	15.28	14.82	15.27	11,675,978	+0.45(+3.01%)
Oct 07, 2020	14.61	14.90	14.48	14.83	11,159,647	+0.26(+1.79%)
Oct 06, 2020	15.28	15.39	14.54	14.57	14,184,925	-0.37(-2.49%)
Oct 05, 2020	14.66	14.99	14.53	14.94	13,112,555	+0.46(+3.21%)
Oct 02, 2020	13.54	14.62	13.50	14.47	15,733,784	+0.52(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.