Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		55.09	55.09	55.09	77,875	+0.27(+0.49%)
Dec 30, 2020	54.18	54.83	54.18	54.82	77,875	+0.47(+0.86%)
Dec 29, 2020	54.73	54.73	54.29	54.36	6,597	-0.51(-0.94%)
Dec 28, 2020	54.67	55.23	54.67	54.87	6,170	+0.22(+0.41%)
Dec 24, 2020	54.46	54.65	54.46	54.65	1,375	-0.01(-0.02%)
Dec 23, 2020	53.82	54.67	53.82	54.66	4,035	+0.84(+1.57%)
Dec 22, 2020	53.88	54.08	53.81	53.81	4,874	-0.27(-0.50%)
Dec 21, 2020	53.87	54.13	53.84	54.08	2,594	-0.47(-0.86%)
Dec 18, 2020	54.85	54.85	54.37	54.55	3,297	-0.34(-0.62%)
Dec 17, 2020	54.88	55.00	54.65	54.89	6,585	+0.10(+0.18%)
Dec 16, 2020	55.33	55.33	54.61	54.80	15,590	-0.17(-0.32%)
Dec 15, 2020	54.32	55.01	54.32	54.97	4,658	+0.97(+1.79%)
Dec 14, 2020	54.78	54.78	54.00	54.00	679	-0.42(-0.77%)
Dec 11, 2020	54.55	54.55	54.19	54.42	6,488	-0.43(-0.78%)
Dec 10, 2020	54.56	54.85	54.45	54.85	17,920	-0.01(-0.03%)
Dec 09, 2020	54.81	54.87	54.68	54.87	38,751	+0.23(+0.41%)
Dec 08, 2020	54.00	54.64	54.00	54.64	5,341	+0.18(+0.34%)
Dec 07, 2020	54.49	54.65	54.28	54.46	5,578	-0.42(-0.76%)
Dec 04, 2020	54.34	54.87	54.30	54.87	19,785	+1.17(+2.19%)
Dec 03, 2020	53.89	54.01	53.70	53.70	1,946	+0.27(+0.51%)
Dec 02, 2020	53.11	53.55	53.11	53.43	29,475	+0.36(+0.67%)
Dec 01, 2020	52.61	53.46	52.61	53.07	103,292	+0.85(+1.63%)
Nov 30, 2020	53.22	53.26	52.22	52.22	4,075	-1.35(-2.52%)
Nov 27, 2020	53.66	53.69	53.51	53.57	2,127	-0.31(-0.58%)
Nov 25, 2020	54.45	54.45	53.64	53.88	10,424	-0.58(-1.06%)
Nov 24, 2020	53.67	54.54	53.67	54.46	4,275	+1.64(+3.10%)
Nov 23, 2020	52.33	52.96	52.33	52.83	4,530	+1.25(+2.43%)
Nov 20, 2020	51.62	51.91	51.49	51.57	4,042	-0.35(-0.67%)
Nov 19, 2020	51.78	51.92	51.37	51.92	3,701	-0.02(-0.03%)
Nov 18, 2020	52.56	52.95	51.94	51.94	34,945	-0.50(-0.95%)
Nov 17, 2020	52.47	52.73	51.58	52.43	37,435	-0.11(-0.21%)
Nov 16, 2020	51.80	52.55	51.80	52.54	3,984	+1.35(+2.64%)
Nov 13, 2020	50.64	51.19	50.64	51.19	4,255	+1.52(+3.05%)
Nov 12, 2020	49.84	49.84	49.30	49.68	4,267	-1.04(-2.05%)
Nov 11, 2020	50.76	50.76	50.56	50.72	4,526	-0.67(-1.30%)
Nov 10, 2020	50.74	51.39	50.43	51.38	25,047	+0.51(+1.00%)
Nov 09, 2020	51.26	51.26	50.14	50.88	9,823	+4.10(+8.76%)
Nov 06, 2020	47.37	47.37	46.74	46.78	1,170	-0.61(-1.28%)
Nov 05, 2020	47.62	47.68	47.38	47.38	6,836	+1.12(+2.41%)
Nov 04, 2020	46.64	47.01	46.05	46.27	9,049	-0.99(-2.10%)
Nov 03, 2020	47.15	47.26	46.89	47.26	3,395	+1.11(+2.42%)
Nov 02, 2020	45.48	46.22	45.34	46.15	8,376	+1.23(+2.73%)
Oct 30, 2020	45.03	45.09	44.59	44.92	17,871	-0.08(-0.17%)
Oct 29, 2020	44.11	45.25	44.01	45.00	63,090	+0.66(+1.49%)
Oct 28, 2020	44.77	44.82	44.34	44.34	2,122	-1.30(-2.85%)
Oct 27, 2020	46.45	46.45	45.64	45.64	5,535	-0.96(-2.05%)
Oct 26, 2020	47.15	47.15	46.36	46.60	3,580	-1.11(-2.33%)
Oct 23, 2020	47.69	47.72	47.50	47.71	2,340	+0.31(+0.66%)
Oct 22, 2020	46.57	47.42	46.57	47.40	4,142	+0.81(+1.75%)
Oct 21, 2020	46.72	46.81	46.58	46.58	1,971	-0.17(-0.36%)
Oct 20, 2020	46.94	47.12	46.75	46.75	4,344	+0.44(+0.94%)
Oct 19, 2020	47.14	47.14	46.31	46.31	2,815	-0.66(-1.40%)
Oct 16, 2020	47.10	47.21	46.97	46.97	1,382	-0.03(-0.06%)
Oct 15, 2020	45.94	47.02	45.94	47.00	3,358	+0.32(+0.69%)
Oct 14, 2020	46.94	46.94	46.60	46.68	17,781	-0.08(-0.17%)
Oct 13, 2020	47.57	47.57	46.63	46.76	4,334	-0.66(-1.40%)
Oct 12, 2020	47.13	47.43	47.13	47.43	1,797	+0.39(+0.83%)
Oct 09, 2020	47.15	47.29	46.97	47.03	2,340	-0.16(-0.33%)
Oct 08, 2020	46.93	47.19	46.88	47.19	2,156	+0.75(+1.63%)
Oct 07, 2020	46.50	46.53	46.17	46.44	2,601	+1.05(+2.31%)
Oct 06, 2020	46.33	46.67	45.39	45.39	4,158	-0.45(-0.98%)
Oct 05, 2020	45.63	45.88	45.63	45.84	1,176	+0.89(+1.98%)
Oct 02, 2020	43.35	44.95	43.35	44.95	957	+0.94(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.