US Dollar to Mexican Peso (FOREX: USD-MXN )

16.63 MXN +0.08 (+0.51%)
Streaming Realtime Price Updated: 3:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 22.02 22.29 21.98 22.27 98,080 +0.25(+1.15%)
Jul 30, 2020 22.02 22.04 22.00 22.02 3,146 +0.05(+0.22%)
Jul 29, 2020 21.97 21.98 21.95 21.97 2,401 +0.03(+0.13%)
Jul 28, 2020 21.93 21.95 21.93 21.94 2,868 -0.02(-0.11%)
Jul 27, 2020 21.92 21.96 21.91 21.96 2,639 -0.35(-1.59%)
Jul 26, 2020 22.30 22.32 22.27 22.32 3,898 +0.04(+0.17%)
Jul 24, 2020 22.50 22.62 22.24 22.28 81,410 -0.21(-0.93%)
Jul 23, 2020 22.50 22.50 22.46 22.49 3,050 +0.13(+0.60%)
Jul 22, 2020 22.36 22.37 22.34 22.35 2,137 +0.03(+0.14%)
Jul 21, 2020 22.33 22.33 22.30 22.32 2,692 -0.17(-0.74%)
Jul 20, 2020 22.48 22.50 22.47 22.49 2,175 -0.03(-0.15%)
Jul 19, 2020 22.55 22.55 22.52 22.52 2,077 -0.01(-0.03%)
Jul 17, 2020 22.41 22.61 22.38 22.53 69,433 +0.12(+0.55%)
Jul 16, 2020 22.41 22.43 22.40 22.41 2,933 +0.08(+0.37%)
Jul 15, 2020 22.32 22.34 22.30 22.32 3,269 -0.07(-0.30%)
Jul 14, 2020 22.44 22.44 22.36 22.39 3,339 -0.32(-1.39%)
Jul 13, 2020 22.76 22.76 22.70 22.71 2,472 +0.23(+1.03%)
Jul 12, 2020 22.45 22.49 22.44 22.48 2,736 +0.04(+0.17%)
Jul 10, 2020 22.61 22.83 22.44 22.44 84,071 -0.19(-0.86%)
Jul 09, 2020 22.61 22.65 22.61 22.63 4,112 -0.05(-0.22%)
Jul 08, 2020 22.66 22.69 22.64 22.68 2,344 -0.12(-0.53%)
Jul 07, 2020 22.85 22.88 22.80 22.80 4,066 +0.47(+2.12%)
Jul 06, 2020 22.33 22.34 22.32 22.33 1,836 -0.07(-0.30%)
Jul 05, 2020 22.40 22.41 22.38 22.40 1,456 +0.02(+0.10%)
Jul 03, 2020 22.47 22.59 22.37 22.37 56,588 -0.08(-0.37%)
Jul 02, 2020 22.47 22.48 22.46 22.46 1,136 -0.21(-0.93%)
Jul 01, 2020 22.67 22.69 22.64 22.67 2,774 -0.34(-1.47%)
Jun 30, 2020 22.99 23.02 22.98 23.01 2,474 -0.05(-0.21%)
Jun 29, 2020 23.06 23.06 23.04 23.05 2,849 -0.02(-0.07%)
Jun 28, 2020 23.01 23.09 22.96 23.07 3,002 +0.03(+0.14%)
Jun 26, 2020 22.64 23.07 22.64 23.04 89,081 +0.37(+1.63%)
Jun 25, 2020 22.64 22.69 22.64 22.67 3,020 -0.10(-0.45%)
Jun 24, 2020 22.76 22.79 22.71 22.77 3,054 +0.35(+1.58%)
Jun 23, 2020 22.41 22.44 22.39 22.42 2,107 -0.01(-0.04%)
Jun 22, 2020 22.50 22.51 22.43 22.43 3,128 -0.24(-1.06%)
Jun 21, 2020 22.66 22.70 22.59 22.67 3,375 +0.04(+0.19%)
Jun 19, 2020 22.74 22.77 22.50 22.63 85,501 -0.06(-0.28%)
Jun 18, 2020 22.74 22.75 22.69 22.69 2,734 +0.36(+1.60%)
Jun 17, 2020 22.32 22.33 22.28 22.33 2,517 +0.02(+0.08%)
Jun 16, 2020 22.31 22.37 22.30 22.31 3,320 +0.10(+0.46%)
Jun 15, 2020 22.22 22.23 22.18 22.21 3,086 -0.21(-0.95%)
Jun 14, 2020 22.26 22.43 22.25 22.43 2,369 +0.21(+0.94%)
Jun 12, 2020 22.74 22.94 22.19 22.22 154,796 -0.64(-2.79%)
Jun 11, 2020 22.74 22.90 22.73 22.85 4,821 +0.98(+4.46%)
Jun 10, 2020 21.84 21.90 21.84 21.88 2,813 -0.01(-0.06%)
Jun 09, 2020 21.90 21.91 21.87 21.89 3,259 +0.40(+1.86%)
Jun 08, 2020 21.49 21.50 21.49 21.49 2,196 -0.01(-0.06%)
Jun 07, 2020 21.59 21.59 21.50 21.50 985 -0.07(-0.32%)
Jun 05, 2020 21.90 21.93 21.49 21.57 90,744 -0.31(-1.42%)
Jun 04, 2020 21.90 21.93 21.88 21.88 3,120 +0.16(+0.74%)
Jun 03, 2020 21.76 21.78 21.71 21.72 2,105 -0.06(-0.28%)
Jun 02, 2020 21.78 21.80 21.75 21.78 3,410 -0.28(-1.28%)
Jun 01, 2020 22.02 22.07 22.01 22.06 2,614 -0.15(-0.69%)
May 31, 2020 22.16 22.27 22.16 22.22 1,911 +0.06(+0.29%)
May 29, 2020 22.18 22.34 22.00 22.15 96,108 -0.07(-0.29%)
May 28, 2020 22.18 22.23 22.18 22.22 2,685 -0.11(-0.49%)
May 27, 2020 22.32 22.34 22.30 22.33 2,347 +0.11(+0.51%)
May 26, 2020 22.19 22.22 22.19 22.21 3,493 -0.33(-1.48%)
May 25, 2020 22.54 22.57 22.54 22.55 2,864 -0.12(-0.51%)
May 24, 2020 22.73 22.74 22.66 22.66 1,213 -0.06(-0.26%)
May 22, 2020 22.86 23.15 22.71 22.72 92,756 -0.15(-0.66%)
May 21, 2020 22.86 22.88 22.85 22.87 3,873 -0.33(-1.43%)
May 20, 2020 23.19 23.21 23.18 23.20 4,018 -0.49(-2.08%)
May 19, 2020 23.62 23.75 23.62 23.70 2,992 -0.04(-0.15%)
May 18, 2020 23.74 23.78 23.73 23.73 4,635 -0.20(-0.85%)
May 17, 2020 24.02 24.03 23.92 23.94 1,879 -0.01(-0.03%)
May 15, 2020 23.86 24.11 23.76 23.95 102,292 +0.09(+0.39%)
May 14, 2020 23.86 23.87 23.84 23.85 4,263 -0.34(-1.41%)
May 13, 2020 24.20 24.22 24.18 24.19 3,446 -0.11(-0.44%)
May 12, 2020 24.36 24.36 24.29 24.30 3,224 +0.41(+1.71%)
May 11, 2020 23.92 23.93 23.88 23.89 2,693 +0.18(+0.77%)
May 10, 2020 23.69 23.74 23.65 23.71 1,586 +0.05(+0.21%)
May 08, 2020 24.04 24.10 23.55 23.66 72,205 -0.34(-1.41%)
May 07, 2020 24.04 24.10 23.99 24.00 1,933 -0.51(-2.08%)
May 06, 2020 24.38 24.53 24.37 24.51 2,726 +0.55(+2.29%)
May 05, 2020 23.98 24.00 23.95 23.96 2,394 -0.14(-0.59%)
May 04, 2020 24.06 24.10 24.06 24.10 2,815 -0.75(-3.03%)
May 03, 2020 24.65 24.88 24.64 24.85 3,217 +0.27(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.