Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.03	43.60	42.78	43.47	105,366	+0.65(+1.53%)
Aug 28, 2020	43.05	43.10	42.59	42.81	257,700	-0.11(-0.25%)
Aug 27, 2020	43.55	43.55	42.16	42.92	198,309	-0.96(-2.19%)
Aug 26, 2020	43.85	44.10	43.55	43.88	235,608	+0.04(+0.08%)
Aug 25, 2020	43.30	44.04	42.41	43.84	216,651	+0.42(+0.96%)
Aug 24, 2020	45.41	45.41	43.27	43.43	590,730	-2.13(-4.68%)
Aug 21, 2020	46.00	46.18	45.25	45.56	79,800	-0.43(-0.94%)
Aug 20, 2020	45.46	46.14	45.46	45.99	68,418	+0.17(+0.37%)
Aug 19, 2020	45.90	46.21	45.53	45.83	71,307	+0.15(+0.33%)
Aug 18, 2020	46.02	46.02	44.77	45.67	129,789	+0.00(+0.01%)
Aug 17, 2020	44.66	45.71	44.13	45.67	159,039	+1.21(+2.72%)
Aug 14, 2020	44.83	44.83	44.11	44.46	53,700	+0.02(+0.05%)
Aug 13, 2020	44.01	44.91	43.82	44.44	110,871	+0.70(+1.59%)
Aug 12, 2020	44.82	44.82	42.92	43.74	316,428	-0.70(-1.57%)
Aug 11, 2020	47.25	47.25	44.26	44.44	283,326	-2.97(-6.27%)
Aug 10, 2020	47.79	47.79	47.00	47.41	94,149	-0.04(-0.08%)
Aug 07, 2020	47.69	48.41	46.96	47.45	148,500	-0.08(-0.17%)
Aug 06, 2020	48.32	48.59	46.96	47.53	200,082	-0.39(-0.82%)
Aug 05, 2020	48.94	48.94	47.44	47.92	206,238	+0.25(+0.52%)
Aug 04, 2020	47.39	47.67	46.69	47.67	133,857	+0.54(+1.14%)
Aug 03, 2020	45.51	47.20	45.51	47.13	285,870	+1.82(+4.02%)
Jul 31, 2020	46.31	46.31	44.73	45.31	117,600	-0.40(-0.88%)
Jul 30, 2020	44.59	45.89	44.51	45.71	84,672	+0.74(+1.64%)
Jul 29, 2020	45.05	45.33	44.72	44.98	153,237	+0.39(+0.87%)
Jul 28, 2020	45.25	45.25	44.58	44.59	212,439	-0.55(-1.22%)
Jul 27, 2020	44.57	45.16	44.28	45.14	106,809	+1.06(+2.40%)
Jul 24, 2020	44.29	44.50	43.22	44.08	217,200	-1.00(-2.23%)
Jul 23, 2020	46.41	46.73	44.43	45.08	148,365	-1.02(-2.21%)
Jul 22, 2020	46.02	46.16	45.55	46.10	138,057	+0.31(+0.68%)
Jul 21, 2020	46.84	46.91	45.63	45.79	148,776	-0.35(-0.76%)
Jul 20, 2020	46.36	46.61	45.11	46.14	226,020	+0.55(+1.21%)
Jul 17, 2020	44.42	45.78	44.39	45.59	192,900	+1.61(+3.67%)
Jul 16, 2020	43.90	44.00	43.38	43.98	163,389	-0.11(-0.25%)
Jul 15, 2020	44.13	44.34	43.24	44.09	302,880	+0.85(+1.96%)
Jul 14, 2020	42.40	43.27	41.04	43.24	130,725	+1.06(+2.51%)
Jul 13, 2020	43.38	44.45	42.01	42.18	110,079	-0.54(-1.26%)
Jul 10, 2020	43.13	43.20	42.56	42.72	62,400	-0.44(-1.01%)
Jul 09, 2020	43.32	43.48	42.32	43.16	149,259	+0.06(+0.15%)
Jul 08, 2020	42.97	43.27	42.49	43.10	210,432	+0.55(+1.28%)
Jul 07, 2020	42.19	43.07	42.02	42.55	100,761	+1.18(+2.84%)
Jul 06, 2020	41.45	41.77	41.14	41.37	251,643	+0.55(+1.35%)
Jul 02, 2020	40.98	41.21	40.33	40.82	60,300	+0.29(+0.71%)
Jul 01, 2020	40.72	40.72	39.98	40.53	192,807	-0.21(-0.53%)
Jun 30, 2020	40.06	40.75	39.87	40.75	76,989	+0.98(+2.47%)
Jun 29, 2020	39.83	40.19	39.24	39.77	131,448	+0.27(+0.68%)
Jun 26, 2020	40.73	40.73	39.40	39.50	174,600	-1.24(-3.05%)
Jun 25, 2020	40.40	40.76	39.95	40.74	55,863	+0.54(+1.34%)
Jun 24, 2020	40.57	41.17	39.64	40.20	70,926	-0.33(-0.81%)
Jun 23, 2020	40.50	41.05	40.32	40.53	154,296	+0.31(+0.78%)
Jun 22, 2020	40.30	40.30	39.26	40.22	147,621	+0.19(+0.48%)
Jun 19, 2020	39.50	40.11	39.34	40.03	81,900	+1.08(+2.76%)
Jun 18, 2020	37.92	39.15	37.92	38.95	125,346	+0.66(+1.71%)
Jun 17, 2020	38.23	38.82	38.12	38.29	178,155	+0.17(+0.45%)
Jun 16, 2020	38.62	38.62	37.66	38.12	92,895	+0.50(+1.32%)
Jun 15, 2020	35.68	37.70	35.68	37.63	126,792	+1.57(+4.35%)
Jun 12, 2020	36.67	36.67	35.13	36.06	201,900	+0.50(+1.42%)
Jun 11, 2020	36.73	37.01	35.45	35.55	167,361	-1.71(-4.60%)
Jun 10, 2020	37.34	37.51	37.00	37.27	79,731	+0.24(+0.66%)
Jun 09, 2020	36.78	37.52	36.78	37.02	342,045	+0.15(+0.40%)
Jun 08, 2020	36.67	37.01	36.21	36.88	509,319	-0.04(-0.12%)
Jun 05, 2020	37.29	37.29	36.68	36.92	197,400	+0.36(+0.97%)
Jun 04, 2020	37.25	37.61	36.37	36.56	98,991	-0.73(-1.96%)
Jun 03, 2020	38.50	38.50	37.13	37.30	170,940	-1.00(-2.60%)
Jun 02, 2020	38.70	38.70	37.30	38.29	136,635	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.