Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	537.89	539.83	410.57	451.53	1,119,303	-179.88(-28.49%)
Feb 27, 2020	813.41	820.46	627.93	631.41	608,709	-153.70(-19.58%)
Feb 26, 2020	789.07	823.46	765.21	785.11	307,364	-2.32(-0.29%)
Feb 25, 2020	876.21	921.22	778.73	787.42	416,526	-135.54(-14.68%)
Feb 24, 2020	1010	1017	883.93	922.96	522,151	+0.10(+0.01%)
Feb 21, 2020	900.36	931.46	886.64	922.87	374,971	+69.27(+8.11%)
Feb 20, 2020	852.63	892.82	826.36	853.60	365,804	-18.64(-2.14%)
Feb 19, 2020	828.19	872.24	802.78	872.24	364,549	+78.15(+9.84%)
Feb 18, 2020	738.06	796.51	722.31	794.09	373,302	+86.56(+12.23%)
Feb 14, 2020	720.00	739.22	706.66	707.53	225,692	-3.09(-0.43%)
Feb 13, 2020	707.15	726.27	694.68	710.62	240,513	+24.25(+3.53%)
Feb 12, 2020	700.87	705.89	682.03	686.38	178,709	-14.78(-2.11%)
Feb 11, 2020	695.94	711.01	677.88	701.16	199,446	-2.32(-0.33%)
Feb 10, 2020	691.59	718.16	677.49	703.48	229,810	+28.98(+4.30%)
Feb 07, 2020	720.77	733.23	672.95	674.49	266,270	-34.29(-4.84%)
Feb 06, 2020	695.07	716.32	684.93	708.79	243,074	+26.37(+3.86%)
Feb 05, 2020	681.06	703.57	667.73	682.42	184,785	+0.29(+0.04%)
Feb 04, 2020	680.68	694.39	651.70	682.13	295,069	-19.90(-2.83%)
Feb 03, 2020	720.67	731.10	692.95	702.03	241,757	-37.00(-5.01%)
Jan 31, 2020	728.59	762.98	726.84	739.03	272,730	+17.00(+2.35%)
Jan 30, 2020	738.06	748.40	710.62	722.02	262,551	-4.35(-0.60%)
Jan 29, 2020	676.23	733.23	671.69	726.37	236,584	+46.18(+6.79%)
Jan 28, 2020	716.81	730.52	669.76	680.19	298,339	-53.81(-7.33%)
Jan 27, 2020	784.91	789.45	715.36	734.00	339,716	-23.86(-3.15%)
Jan 24, 2020	720.28	766.85	720.28	757.86	317,013	+38.16(+5.30%)
Jan 23, 2020	732.26	764.05	712.75	719.71	288,946	-30.43(-4.06%)
Jan 22, 2020	747.04	755.93	727.34	750.13	161,692	+3.48(+0.47%)
Jan 21, 2020	697.10	749.75	691.21	746.66	312,358	+30.91(+4.32%)
Jan 17, 2020	737.96	744.92	699.90	715.74	301,807	-5.99(-0.83%)
Jan 16, 2020	726.47	736.61	702.51	721.73	202,856	-17.68(-2.39%)
Jan 15, 2020	715.07	752.55	695.75	739.41	314,842	+37.00(+5.27%)
Jan 14, 2020	653.92	705.21	653.63	702.41	363,361	+45.60(+6.94%)
Jan 13, 2020	706.18	706.86	655.08	656.82	293,309	-63.28(-8.79%)
Jan 10, 2020	701.93	736.80	697.73	720.09	291,673	+30.43(+4.41%)
Jan 09, 2020	699.32	725.79	687.73	689.66	278,963	-32.17(-4.46%)
Jan 08, 2020	811.96	816.31	705.21	721.83	566,990	-104.53(-12.65%)
Jan 07, 2020	789.26	828.38	775.45	826.36	256,311	+37.77(+4.79%)
Jan 06, 2020	839.30	844.13	767.33	788.58	388,504	+2.03(+0.26%)
Jan 03, 2020	859.68	859.78	776.70	786.55	422,111	-25.99(-3.20%)
Jan 02, 2020	839.98	850.60	794.19	812.54	280,105	+6.18(+0.77%)
Dec 31, 2019	840.75	848.00	803.56	806.36	298,163	-3.57(-0.44%)
Dec 30, 2019	766.65	814.28	760.76	809.93	294,995	+55.16(+7.31%)
Dec 27, 2019	782.50	790.03	748.69	754.77	260,308	-33.13(-4.21%)
Dec 26, 2019	773.61	803.56	751.10	787.91	440,366	+45.40(+6.11%)
Dec 24, 2019	684.44	743.08	680.10	742.50	337,054	+75.25(+11.28%)
Dec 23, 2019	613.63	668.02	609.38	667.25	309,651	+62.70(+10.37%)
Dec 20, 2019	637.01	637.01	600.69	604.55	221,179	-27.24(-4.31%)
Dec 19, 2019	632.28	636.62	614.89	631.79	177,902	+5.80(+0.93%)
Dec 18, 2019	616.63	631.02	608.61	626.00	176,650	+10.72(+1.74%)
Dec 17, 2019	627.93	634.69	611.99	615.27	144,660	-11.01(-1.76%)
Dec 16, 2019	656.62	658.84	624.07	626.29	201,286	-25.02(-3.84%)
Dec 13, 2019	634.98	660.68	619.91	651.31	241,582	+1.93(+0.30%)
Dec 12, 2019	678.46	686.86	630.35	649.38	342,722	-5.41(-0.83%)
Dec 11, 2019	608.61	660.87	606.48	654.79	341,854	+53.13(+8.83%)
Dec 10, 2019	605.23	611.89	592.19	601.65	169,092	+5.12(+0.86%)
Dec 09, 2019	601.94	606.58	587.55	596.53	157,599	+3.86(+0.65%)
Dec 06, 2019	613.44	632.57	590.06	592.67	312,821	-65.01(-9.89%)
Dec 05, 2019	638.85	682.61	638.17	657.68	221,149	+6.76(+1.04%)
Dec 04, 2019	653.14	658.75	625.90	650.92	203,862	-14.78(-2.22%)
Dec 03, 2019	643.19	667.83	642.42	665.70	363,502	+59.22(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.