Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	105.08	105.76	104.04	105.13	4,216,457	-0.31(-0.30%)
Jan 30, 2020	104.42	105.57	104.12	105.44	641,630	+0.96(+0.92%)
Jan 29, 2020	104.48	104.78	103.88	104.48	676,527	+0.00(+0.00%)
Jan 28, 2020	104.69	105.86	104.25	104.48	666,768	-0.07(-0.07%)
Jan 27, 2020	105.25	105.98	104.14	104.56	1,143,075	-0.89(-0.84%)
Jan 24, 2020	105.16	105.70	104.73	105.44	778,570	+0.45(+0.43%)
Jan 23, 2020	104.24	105.04	104.10	105.00	748,414	+0.71(+0.68%)
Jan 22, 2020	104.80	104.86	103.95	104.28	769,107	+0.15(+0.15%)
Jan 21, 2020	103.43	104.30	102.90	104.13	1,030,227	+0.84(+0.82%)
Jan 17, 2020	103.13	103.39	102.44	103.29	670,144	+0.24(+0.23%)
Jan 16, 2020	102.44	103.27	102.17	103.05	873,831	+0.86(+0.84%)
Jan 15, 2020	101.53	102.38	101.49	102.18	625,450	+0.84(+0.83%)
Jan 14, 2020	101.16	101.40	100.69	101.34	669,521	+0.24(+0.24%)
Jan 13, 2020	100.07	101.35	100.07	101.10	449,058	+1.03(+1.03%)
Jan 10, 2020	100.05	100.42	99.88	100.06	604,800	+0.26(+0.26%)
Jan 09, 2020	99.34	100.17	99.31	99.80	929,127	+0.32(+0.33%)
Jan 08, 2020	100.35	100.35	99.41	99.48	1,007,581	-0.86(-0.86%)
Jan 07, 2020	100.61	100.63	99.20	100.34	975,965	+0.67(+0.67%)
Jan 06, 2020	99.68	100.32	99.61	99.68	916,455	-0.13(-0.13%)
Jan 03, 2020	98.87	100.00	98.87	99.81	806,177	+0.66(+0.66%)
Jan 02, 2020	100.65	100.65	98.29	99.16	1,009,548	-1.33(-1.32%)
Dec 31, 2019	99.21	100.50	99.16	100.48	709,997	+1.25(+1.26%)
Dec 30, 2019	98.77	99.25	98.59	99.24	557,395	+0.31(+0.31%)
Dec 27, 2019	99.30	99.34	98.80	98.93	722,019	-0.33(-0.33%)
Dec 26, 2019	99.65	99.69	98.92	99.26	501,474	-0.07(-0.07%)
Dec 24, 2019	99.87	99.92	99.04	99.34	200,041	-0.48(-0.48%)
Dec 23, 2019	100.94	100.94	99.61	99.81	777,755	-1.03(-1.02%)
Dec 20, 2019	99.71	101.35	99.40	100.84	2,005,981	+1.30(+1.31%)
Dec 19, 2019	98.68	99.60	98.68	99.54	1,317,148	+0.59(+0.60%)
Dec 18, 2019	97.47	99.16	97.08	98.95	1,516,419	+1.35(+1.38%)
Dec 17, 2019	97.61	98.46	97.44	97.60	802,208	+0.20(+0.20%)
Dec 16, 2019	96.09	97.47	96.03	97.40	854,569	+1.24(+1.29%)
Dec 13, 2019	95.67	96.31	95.19	96.16	801,724	+0.49(+0.51%)
Dec 12, 2019	96.16	96.22	95.18	95.68	753,566	-0.62(-0.64%)
Dec 11, 2019	96.09	96.53	95.74	96.30	858,141	+0.40(+0.42%)
Dec 10, 2019	95.67	96.01	95.35	95.89	710,047	+0.40(+0.41%)
Dec 09, 2019	95.89	96.15	95.09	95.50	744,893	-0.19(-0.20%)
Dec 06, 2019	95.77	96.35	95.58	95.69	722,131	-0.22(-0.22%)
Dec 05, 2019	95.64	95.98	95.23	95.90	777,853	-0.21(-0.22%)
Dec 04, 2019	95.54	96.27	95.25	96.11	1,240,441	+1.37(+1.44%)
Dec 03, 2019	95.38	95.71	94.44	94.75	876,968	-0.26(-0.27%)
Dec 02, 2019	95.71	96.06	94.93	95.01	1,095,350	-1.08(-1.12%)
Nov 29, 2019	96.39	96.77	96.01	96.08	560,940	+0.04(+0.04%)
Nov 27, 2019	96.07	96.14	95.30	96.05	1,684,378	-0.33(-0.34%)
Nov 26, 2019	96.03	96.86	95.82	96.38	1,345,324	+0.47(+0.49%)
Nov 25, 2019	96.43	96.70	95.80	95.90	858,921	-0.50(-0.52%)
Nov 22, 2019	96.49	96.77	95.58	96.41	733,374	-0.13(-0.13%)
Nov 21, 2019	97.26	97.27	95.98	96.54	769,343	-0.67(-0.69%)
Nov 20, 2019	96.84	97.33	96.69	97.21	623,496	+0.13(+0.14%)
Nov 19, 2019	97.69	97.90	97.05	97.07	769,733	-0.58(-0.59%)
Nov 18, 2019	97.90	98.86	97.44	97.65	1,077,888	-0.18(-0.18%)
Nov 15, 2019	97.91	98.07	97.58	97.83	820,675	-0.07(-0.07%)
Nov 14, 2019	97.83	98.16	97.26	97.90	883,464	+0.40(+0.41%)
Nov 13, 2019	95.80	97.90	95.51	97.50	1,001,691	+1.89(+1.98%)
Nov 12, 2019	96.01	96.08	95.36	95.61	941,350	-0.46(-0.47%)
Nov 11, 2019	96.03	96.27	95.39	96.06	588,548	+0.17(+0.18%)
Nov 08, 2019	96.30	96.98	95.42	95.89	1,067,560	-0.77(-0.79%)
Nov 07, 2019	97.00	98.05	95.71	96.66	1,383,742	-0.53(-0.54%)
Nov 06, 2019	96.55	97.51	96.30	97.19	883,328	+0.76(+0.79%)
Nov 05, 2019	97.42	97.60	96.12	96.43	1,166,304	-1.40(-1.43%)
Nov 04, 2019	99.67	99.90	97.46	97.83	980,322	-1.97(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.