Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	33.56	33.70	32.86	33.12	151,183	-0.80(-2.36%)
Oct 29, 2020	33.32	34.11	33.32	33.92	233,612	+0.60(+1.81%)
Oct 28, 2020	33.61	33.91	33.31	33.31	313,609	-1.22(-3.54%)
Oct 27, 2020	34.31	34.82	34.21	34.54	107,968	-0.07(-0.20%)
Oct 26, 2020	34.82	35.13	34.14	34.61	151,236	-0.71(-2.02%)
Oct 23, 2020	35.11	35.36	35.01	35.32	83,967	+0.19(+0.53%)
Oct 22, 2020	35.01	35.23	34.64	35.13	89,409	+0.08(+0.22%)
Oct 21, 2020	35.29	35.57	35.01	35.06	106,144	-0.11(-0.31%)
Oct 20, 2020	35.13	35.60	35.13	35.16	138,894	+0.05(+0.14%)
Oct 19, 2020	35.40	35.79	34.96	35.11	281,312	-0.36(-1.02%)
Oct 16, 2020	35.68	35.83	35.48	35.48	131,365	-0.09(-0.25%)
Oct 15, 2020	34.94	35.62	34.87	35.57	116,332	+0.02(+0.06%)
Oct 14, 2020	35.81	36.02	35.47	35.55	279,367	-0.21(-0.58%)
Oct 13, 2020	35.61	35.90	35.61	35.75	94,351	+0.09(+0.25%)
Oct 12, 2020	35.51	35.86	35.46	35.66	78,652	+0.44(+1.25%)
Oct 09, 2020	34.96	35.35	34.96	35.22	125,747	+0.35(+1.01%)
Oct 08, 2020	34.82	34.97	34.68	34.87	117,265	+0.27(+0.79%)
Oct 07, 2020	34.15	34.70	34.15	34.60	72,405	+0.71(+2.11%)
Oct 06, 2020	34.15	34.67	33.84	33.88	103,656	-0.39(-1.14%)
Oct 05, 2020	33.79	34.29	33.79	34.27	71,371	+0.65(+1.92%)
Oct 02, 2020	33.29	33.85	33.29	33.63	92,037	-0.35(-1.02%)
Oct 01, 2020	33.63	34.03	33.63	33.97	262,691	+0.57(+1.71%)
Sep 30, 2020	33.31	33.74	33.25	33.40	301,699	+0.08(+0.23%)
Sep 29, 2020	33.36	33.61	33.31	33.32	71,903	-0.13(-0.40%)
Sep 28, 2020	33.24	33.51	33.16	33.46	181,130	+0.65(+1.99%)
Sep 25, 2020	32.15	32.90	32.11	32.80	102,457	+0.60(+1.85%)
Sep 24, 2020	31.97	32.62	31.78	32.21	221,398	-0.03(-0.08%)
Sep 23, 2020	32.81	33.16	32.23	32.24	130,909	-0.70(-2.14%)
Sep 22, 2020	32.70	33.05	32.39	32.94	112,274	+0.44(+1.36%)
Sep 21, 2020	32.03	32.51	31.78	32.50	191,276	-0.20(-0.60%)
Sep 18, 2020	32.98	33.17	32.30	32.70	94,795	-0.24(-0.74%)
Sep 17, 2020	32.57	33.11	32.46	32.94	212,667	-0.44(-1.32%)
Sep 16, 2020	34.07	34.07	33.33	33.38	226,942	-0.20(-0.58%)
Sep 15, 2020	33.42	33.72	33.40	33.58	201,811	+0.42(+1.27%)
Sep 14, 2020	32.99	33.32	32.99	33.16	105,186	+0.47(+1.44%)
Sep 11, 2020	32.98	33.10	32.26	32.69	138,414	-0.03(-0.09%)
Sep 10, 2020	33.52	33.90	32.72	32.72	155,937	-0.68(-2.02%)
Sep 09, 2020	33.14	33.63	32.93	33.39	231,330	+0.70(+2.16%)
Sep 08, 2020	32.77	33.42	32.69	32.69	201,454	-1.17(-3.47%)
Sep 04, 2020	34.38	35.01	32.80	33.86	218,398	-0.65(-1.87%)
Sep 03, 2020	35.72	35.72	34.23	34.51	253,846	-1.74(-4.81%)
Sep 02, 2020	36.17	36.32	35.69	36.25	248,827	+0.28(+0.79%)
Sep 01, 2020	35.53	35.97	35.36	35.97	266,941	+0.62(+1.74%)
Aug 31, 2020	35.16	35.41	35.14	35.35	407,093	-0.12(-0.33%)
Aug 28, 2020	35.32	35.47	35.23	35.47	1,166,050	+0.44(+1.26%)
Aug 27, 2020	35.24	35.27	34.79	35.03	134,719	-0.17(-0.47%)
Aug 26, 2020	34.81	35.28	34.81	35.19	129,266	+0.56(+1.61%)
Aug 25, 2020	34.51	34.68	34.39	34.64	121,279	+0.19(+0.55%)
Aug 24, 2020	34.34	34.59	34.28	34.45	96,192	+0.28(+0.82%)
Aug 21, 2020	34.16	34.28	34.05	34.17	145,666	-0.06(-0.17%)
Aug 20, 2020	33.92	34.34	33.85	34.22	188,520	+0.14(+0.40%)
Aug 19, 2020	34.27	34.48	34.09	34.09	169,696	-0.16(-0.47%)
Aug 18, 2020	34.19	34.39	34.05	34.25	80,450	+0.08(+0.24%)
Aug 17, 2020	34.04	34.26	34.04	34.17	81,889	+0.23(+0.69%)
Aug 14, 2020	33.91	34.05	33.85	33.93	61,596	+0.02(+0.06%)
Aug 13, 2020	33.85	34.23	33.85	33.91	83,072	-0.03(-0.09%)
Aug 12, 2020	33.75	34.04	33.75	33.94	72,604	+0.38(+1.14%)
Aug 11, 2020	34.00	34.17	33.45	33.56	130,870	-0.35(-1.04%)
Aug 10, 2020	33.87	34.04	33.59	33.91	104,129	+0.13(+0.38%)
Aug 07, 2020	33.89	34.09	33.46	33.78	542,420	-0.30(-0.89%)
Aug 06, 2020	34.04	34.20	33.88	34.09	230,929	-0.12(-0.36%)
Aug 05, 2020	34.07	34.23	33.97	34.21	110,138	+0.22(+0.65%)
Aug 04, 2020	33.50	33.99	33.50	33.99	157,815	+0.50(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.