Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.22	53.26	52.22	52.22	4,075	-1.35(-2.52%)
Nov 27, 2020	53.66	53.69	53.51	53.57	2,127	-0.31(-0.58%)
Nov 25, 2020	54.45	54.45	53.64	53.88	10,424	-0.58(-1.06%)
Nov 24, 2020	53.67	54.54	53.67	54.46	4,275	+1.64(+3.10%)
Nov 23, 2020	52.33	52.96	52.33	52.83	4,530	+1.25(+2.43%)
Nov 20, 2020	51.62	51.91	51.49	51.57	4,042	-0.35(-0.67%)
Nov 19, 2020	51.78	51.92	51.37	51.92	3,701	-0.02(-0.03%)
Nov 18, 2020	52.56	52.95	51.94	51.94	34,945	-0.50(-0.95%)
Nov 17, 2020	52.47	52.73	51.58	52.43	37,435	-0.11(-0.21%)
Nov 16, 2020	51.80	52.55	51.80	52.54	3,984	+1.35(+2.64%)
Nov 13, 2020	50.64	51.19	50.64	51.19	4,255	+1.52(+3.05%)
Nov 12, 2020	49.84	49.84	49.30	49.68	4,267	-1.04(-2.05%)
Nov 11, 2020	50.76	50.76	50.56	50.72	4,526	-0.67(-1.30%)
Nov 10, 2020	50.74	51.39	50.43	51.38	25,047	+0.51(+1.00%)
Nov 09, 2020	51.26	51.26	50.14	50.88	9,823	+4.10(+8.76%)
Nov 06, 2020	47.37	47.37	46.74	46.78	1,170	-0.61(-1.28%)
Nov 05, 2020	47.62	47.68	47.38	47.38	6,836	+1.12(+2.41%)
Nov 04, 2020	46.64	47.01	46.05	46.27	9,049	-0.99(-2.10%)
Nov 03, 2020	47.15	47.26	46.89	47.26	3,395	+1.11(+2.42%)
Nov 02, 2020	45.48	46.22	45.34	46.15	8,376	+1.23(+2.73%)
Oct 30, 2020	45.03	45.09	44.59	44.92	17,871	-0.08(-0.17%)
Oct 29, 2020	44.11	45.25	44.01	45.00	63,090	+0.66(+1.49%)
Oct 28, 2020	44.77	44.82	44.34	44.34	2,122	-1.30(-2.85%)
Oct 27, 2020	46.45	46.45	45.64	45.64	5,535	-0.96(-2.05%)
Oct 26, 2020	47.15	47.15	46.36	46.60	3,580	-1.11(-2.33%)
Oct 23, 2020	47.69	47.72	47.50	47.71	2,340	+0.31(+0.66%)
Oct 22, 2020	46.57	47.42	46.57	47.40	4,142	+0.81(+1.75%)
Oct 21, 2020	46.72	46.81	46.58	46.58	1,971	-0.17(-0.36%)
Oct 20, 2020	46.94	47.12	46.75	46.75	4,344	+0.44(+0.94%)
Oct 19, 2020	47.14	47.14	46.31	46.31	2,815	-0.66(-1.40%)
Oct 16, 2020	47.10	47.21	46.97	46.97	1,382	-0.03(-0.06%)
Oct 15, 2020	45.94	47.02	45.94	47.00	3,358	+0.32(+0.69%)
Oct 14, 2020	46.94	46.94	46.60	46.68	17,781	-0.08(-0.17%)
Oct 13, 2020	47.57	47.57	46.63	46.76	4,334	-0.66(-1.40%)
Oct 12, 2020	47.13	47.43	47.13	47.43	1,797	+0.39(+0.83%)
Oct 09, 2020	47.15	47.29	46.97	47.03	2,340	-0.16(-0.33%)
Oct 08, 2020	46.93	47.19	46.88	47.19	2,156	+0.75(+1.63%)
Oct 07, 2020	46.50	46.53	46.17	46.44	2,601	+1.05(+2.31%)
Oct 06, 2020	46.33	46.67	45.39	45.39	4,158	-0.45(-0.98%)
Oct 05, 2020	45.63	45.88	45.63	45.84	1,176	+0.89(+1.98%)
Oct 02, 2020	43.35	44.95	43.35	44.95	957	+0.94(+2.15%)
Oct 01, 2020	43.99	44.08	43.99	44.00	1,460	+0.32(+0.73%)
Sep 30, 2020	43.97	44.40	43.68	43.68	2,895	+0.00(+0.00%)
Sep 29, 2020	43.53	43.79	43.53	43.68	1,720	-0.45(-1.02%)
Sep 28, 2020	43.99	44.38	43.99	44.13	3,618	+1.05(+2.43%)
Sep 25, 2020	42.64	43.09	42.51	43.09	2,872	+0.50(+1.18%)
Sep 24, 2020	42.54	43.13	42.27	42.58	6,789	+0.14(+0.33%)
Sep 23, 2020	43.62	43.62	42.44	42.44	1,638	-1.07(-2.47%)
Sep 22, 2020	44.02	44.02	43.31	43.52	5,789	-0.04(-0.09%)
Sep 21, 2020	43.80	43.83	43.19	43.55	11,453	-1.79(-3.95%)
Sep 18, 2020	45.40	45.40	45.35	45.35	427	-0.51(-1.12%)
Sep 17, 2020	45.82	45.93	45.82	45.86	853	-0.15(-0.33%)
Sep 16, 2020	45.90	46.50	45.52	46.01	5,213	+0.58(+1.29%)
Sep 15, 2020	45.69	45.87	45.43	45.43	1,160	-0.28(-0.61%)
Sep 14, 2020	45.48	45.74	45.48	45.70	1,361	+0.92(+2.07%)
Sep 11, 2020	44.93	44.93	44.52	44.78	2,352	+0.08(+0.18%)
Sep 10, 2020	45.31	45.31	44.70	44.70	4,373	-0.72(-1.57%)
Sep 09, 2020	45.24	45.73	45.23	45.41	4,061	+0.22(+0.50%)
Sep 08, 2020	45.04	45.58	45.04	45.19	1,846	-1.08(-2.32%)
Sep 04, 2020	46.06	46.26	45.61	46.26	2,352	+0.35(+0.77%)
Sep 03, 2020	46.67	46.94	45.71	45.91	3,690	-0.39(-0.84%)
Sep 02, 2020	46.30	46.30	46.30	46.30	278	+0.44(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.