Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	34.06	34.06	33.16	33.16	5,844	-0.73(-2.16%)
Mar 30, 2020	33.31	33.91	33.22	33.89	7,986	+0.56(+1.69%)
Mar 27, 2020	33.10	34.07	33.08	33.33	27,308	-1.46(-4.19%)
Mar 26, 2020	34.36	34.98	34.17	34.78	27,930	+1.90(+5.77%)
Mar 25, 2020	31.60	34.21	31.14	32.88	9,414	+1.16(+3.67%)
Mar 24, 2020	29.14	31.72	29.14	31.72	4,905	+3.11(+10.86%)
Mar 23, 2020	29.45	29.45	28.18	28.61	23,964	-1.08(-3.64%)
Mar 20, 2020	30.67	31.79	29.69	29.69	15,541	-1.37(-4.43%)
Mar 19, 2020	29.41	31.33	29.41	31.07	9,052	+1.19(+3.97%)
Mar 18, 2020	31.35	31.43	28.92	29.88	11,684	-3.37(-10.13%)
Mar 17, 2020	32.30	33.56	31.27	33.25	9,815	+1.28(+3.99%)
Mar 16, 2020	31.87	34.05	31.40	31.97	11,623	-4.27(-11.78%)
Mar 13, 2020	34.13	36.24	34.07	36.24	10,900	+2.53(+7.50%)
Mar 12, 2020	33.98	35.38	33.62	33.71	6,571	-4.28(-11.27%)
Mar 11, 2020	38.54	38.54	37.63	38.00	4,153	-2.47(-6.10%)
Mar 10, 2020	39.75	40.77	38.35	40.47	8,802	+1.56(+4.02%)
Mar 09, 2020	40.13	40.15	38.77	38.90	4,039	-4.63(-10.64%)
Mar 06, 2020	43.48	43.54	43.09	43.54	30,543	-1.03(-2.32%)
Mar 05, 2020	45.10	45.11	44.41	44.57	3,357	-1.77(-3.82%)
Mar 04, 2020	45.63	46.41	45.39	46.34	3,937	+1.18(+2.60%)
Mar 03, 2020	46.22	46.62	45.16	45.16	23,353	-1.31(-2.81%)
Mar 02, 2020	44.86	46.47	44.77	46.47	8,051	+1.52(+3.38%)
Feb 28, 2020	44.20	45.01	43.99	44.95	6,799	-0.80(-1.75%)
Feb 27, 2020	46.87	47.30	45.62	45.75	21,221	-1.80(-3.78%)
Feb 26, 2020	48.84	48.84	47.55	47.55	5,395	-0.96(-1.98%)
Feb 25, 2020	49.53	49.59	48.44	48.51	3,125	-1.97(-3.91%)
Feb 24, 2020	50.54	50.68	50.43	50.48	2,849	-1.77(-3.38%)
Feb 21, 2020	52.26	52.26	52.25	52.25	647	-0.46(-0.88%)
Feb 20, 2020	52.73	52.78	52.60	52.71	10,410	+0.13(+0.26%)
Feb 19, 2020	52.79	52.79	52.49	52.58	10,993	+0.20(+0.38%)
Feb 18, 2020	52.47	52.47	52.10	52.38	1,982	-0.25(-0.47%)
Feb 14, 2020	52.74	52.74	52.50	52.63	1,187	-0.30(-0.57%)
Feb 13, 2020	52.95	52.96	52.72	52.93	2,700	-0.09(-0.17%)
Feb 12, 2020	52.79	53.09	52.79	53.02	3,224	+0.40(+0.77%)
Feb 11, 2020	52.71	52.74	52.57	52.62	2,598	+0.55(+1.05%)
Feb 10, 2020	52.03	52.10	51.86	52.07	3,027	-0.03(-0.06%)
Feb 07, 2020	52.11	52.25	52.05	52.10	3,237	-0.68(-1.29%)
Feb 06, 2020	53.28	53.28	52.78	52.78	2,336	-0.20(-0.38%)
Feb 05, 2020	52.04	53.06	52.04	52.98	24,104	+1.26(+2.43%)
Feb 04, 2020	51.82	51.82	51.73	51.73	550	+0.68(+1.33%)
Feb 03, 2020	51.16	51.19	51.05	51.05	6,709	+0.17(+0.34%)
Jan 31, 2020	51.23	51.23	50.86	50.88	2,698	-1.12(-2.16%)
Jan 30, 2020	51.64	52.00	51.31	52.00	13,512	+0.04(+0.08%)
Jan 29, 2020	52.30	52.30	51.96	51.96	1,793	-0.30(-0.58%)
Jan 28, 2020	51.90	52.33	51.90	52.26	2,567	+0.44(+0.85%)
Jan 27, 2020	51.80	51.94	51.74	51.82	2,174	-0.83(-1.57%)
Jan 24, 2020	53.05	53.05	52.45	52.65	1,726	-0.83(-1.56%)
Jan 23, 2020	52.96	53.51	52.96	53.48	10,596	+0.07(+0.13%)
Jan 22, 2020	53.49	53.60	53.41	53.41	1,918	-0.06(-0.10%)
Jan 21, 2020	53.55	53.68	53.42	53.47	27,633	-0.57(-1.05%)
Jan 17, 2020	54.05	54.12	53.93	54.03	4,209	-0.03(-0.06%)
Jan 16, 2020	53.77	54.07	53.77	54.06	3,704	+0.62(+1.16%)
Jan 15, 2020	53.24	53.68	53.24	53.44	42,207	-0.13(-0.24%)
Jan 14, 2020	53.42	53.72	53.42	53.57	8,617	+0.21(+0.39%)
Jan 13, 2020	52.92	53.37	52.92	53.36	4,020	+0.27(+0.51%)
Jan 10, 2020	53.39	53.39	53.09	53.09	14,030	-0.29(-0.55%)
Jan 09, 2020	53.73	53.73	53.28	53.38	1,957	-0.03(-0.05%)
Jan 08, 2020	53.43	53.55	53.32	53.41	5,221	+0.04(+0.08%)
Jan 07, 2020	53.45	53.45	53.26	53.37	4,198	-0.04(-0.08%)
Jan 06, 2020	53.32	53.47	53.32	53.41	12,209	-0.03(-0.05%)
Jan 03, 2020	53.41	53.48	53.31	53.44	10,576	-0.24(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.