Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.97	28.97	27.89	28.42	40,191	-0.53(-1.84%)
Mar 30, 2020	28.28	28.96	28.10	28.95	162,477	+0.80(+2.84%)
Mar 27, 2020	27.91	28.83	27.80	28.15	102,000	-0.46(-1.61%)
Mar 26, 2020	27.18	28.61	27.18	28.61	136,305	+1.54(+5.70%)
Mar 25, 2020	27.00	27.84	26.79	27.07	691,611	-0.03(-0.11%)
Mar 24, 2020	26.62	27.20	26.22	27.10	578,097	+1.78(+7.02%)
Mar 23, 2020	25.25	25.52	24.46	25.32	68,085	+0.17(+0.70%)
Mar 20, 2020	25.85	26.35	25.01	25.15	76,500	-0.29(-1.14%)
Mar 19, 2020	24.19	25.69	23.93	25.44	107,721	+1.33(+5.53%)
Mar 18, 2020	23.39	24.76	23.14	24.10	96,423	-0.73(-2.94%)
Mar 17, 2020	24.28	25.30	23.33	24.83	89,934	+0.89(+3.74%)
Mar 16, 2020	24.77	25.71	23.88	23.94	43,008	-3.84(-13.84%)
Mar 13, 2020	27.91	27.91	25.22	27.78	105,000	+1.35(+5.12%)
Mar 12, 2020	27.25	27.58	25.83	26.43	136,425	-2.46(-8.50%)
Mar 11, 2020	30.03	30.19	28.49	28.89	36,972	-1.71(-5.60%)
Mar 10, 2020	30.55	30.60	28.95	30.60	138,636	+0.94(+3.16%)
Mar 09, 2020	29.46	30.53	28.90	29.66	108,639	-2.00(-6.32%)
Mar 06, 2020	31.68	31.95	30.97	31.66	142,200	-0.77(-2.38%)
Mar 05, 2020	32.19	33.06	32.17	32.44	36,501	-0.49(-1.49%)
Mar 04, 2020	32.28	32.94	32.16	32.93	83,409	+1.29(+4.08%)
Mar 03, 2020	32.58	32.86	31.28	31.64	82,335	-0.80(-2.47%)
Mar 02, 2020	31.42	32.44	31.00	32.44	82,224	+2.09(+6.88%)
Feb 28, 2020	30.06	30.35	29.47	30.35	51,000	-0.32(-1.03%)
Feb 27, 2020	30.57	31.38	29.98	30.67	54,453	-0.12(-0.40%)
Feb 26, 2020	30.85	31.43	30.58	30.79	92,817	+0.01(+0.05%)
Feb 25, 2020	31.61	31.61	30.67	30.78	22,797	-0.62(-1.98%)
Feb 24, 2020	31.15	31.69	31.15	31.40	87,237	-1.15(-3.52%)
Feb 21, 2020	32.81	32.81	32.38	32.54	24,600	-0.44(-1.32%)
Feb 20, 2020	32.99	33.01	32.46	32.98	14,739	-0.22(-0.68%)
Feb 19, 2020	33.08	33.37	33.05	33.20	29,352	+0.16(+0.47%)
Feb 18, 2020	32.77	33.05	32.66	33.05	33,438	+0.24(+0.74%)
Feb 14, 2020	32.68	32.83	32.57	32.80	24,300	+0.23(+0.69%)
Feb 13, 2020	32.40	32.81	32.22	32.58	27,426	+0.19(+0.59%)
Feb 12, 2020	32.40	32.43	32.28	32.39	411,660	+0.12(+0.36%)
Feb 11, 2020	32.38	32.39	32.11	32.27	27,030	+0.12(+0.36%)
Feb 10, 2020	31.51	32.21	31.51	32.16	34,023	+0.67(+2.14%)
Feb 07, 2020	31.72	31.72	31.38	31.48	39,600	-0.32(-1.00%)
Feb 06, 2020	31.92	31.92	31.73	31.80	75,489	+0.00(+0.00%)
Feb 05, 2020	32.11	32.23	31.68	31.80	76,863	+0.03(+0.08%)
Feb 04, 2020	31.55	31.83	31.39	31.78	216,417	+0.72(+2.32%)
Feb 03, 2020	30.60	31.10	30.53	31.06	528,096	+0.75(+2.47%)
Jan 31, 2020	30.73	30.73	30.18	30.31	176,700	-0.26(-0.85%)
Jan 30, 2020	30.62	30.62	30.33	30.57	23,319	-0.49(-1.59%)
Jan 29, 2020	31.19	31.19	31.00	31.06	8,844	-0.01(-0.04%)
Jan 28, 2020	31.03	31.11	30.98	31.07	9,525	+0.30(+0.98%)
Jan 27, 2020	30.08	30.89	30.08	30.77	135,810	-0.10(-0.33%)
Jan 24, 2020	31.79	31.79	30.80	30.87	20,400	-0.78(-2.45%)
Jan 23, 2020	31.44	31.69	31.42	31.65	13,920	-0.23(-0.72%)
Jan 22, 2020	32.01	32.25	31.88	31.88	27,381	+0.01(+0.04%)
Jan 21, 2020	31.96	32.30	31.86	31.86	79,233	-0.24(-0.75%)
Jan 17, 2020	32.19	32.38	32.11	32.11	13,800	-0.01(-0.02%)
Jan 16, 2020	32.07	32.11	31.87	32.11	75,957	+0.49(+1.54%)
Jan 15, 2020	31.32	31.75	31.32	31.62	11,712	+0.19(+0.62%)
Jan 14, 2020	30.95	31.56	30.95	31.43	41,091	+0.26(+0.83%)
Jan 13, 2020	31.41	31.62	30.87	31.17	53,586	-0.06(-0.20%)
Jan 10, 2020	31.35	31.58	31.17	31.23	18,600	-0.08(-0.27%)
Jan 09, 2020	31.42	31.48	31.22	31.32	80,031	+0.07(+0.21%)
Jan 08, 2020	31.07	31.38	31.00	31.25	550,806	+0.18(+0.59%)
Jan 07, 2020	31.27	31.27	30.85	31.07	301,143	-0.17(-0.54%)
Jan 06, 2020	30.80	31.26	30.50	31.23	390,948	+0.17(+0.55%)
Jan 03, 2020	31.17	31.32	30.86	31.06	16,800	-0.36(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.