Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 25.87 26.47 25.82 26.11 13,108,467 +0.12(+0.46%)
Sep 29, 2020 25.83 26.36 25.77 25.99 15,894,689 +0.25(+0.97%)
Sep 28, 2020 25.35 25.84 25.21 25.74 19,106,112 +1.05(+4.25%)
Sep 25, 2020 24.40 24.73 24.13 24.69 11,036,500 +0.37(+1.52%)
Sep 24, 2020 24.85 24.95 24.02 24.32 19,423,820 -1.05(-4.14%)
Sep 23, 2020 25.67 25.93 24.92 25.37 22,742,574 -0.10(-0.39%)
Sep 22, 2020 24.10 25.49 24.09 25.47 32,619,990 +1.59(+6.66%)
Sep 21, 2020 23.11 24.30 23.06 23.88 16,673,883 +0.06(+0.25%)
Sep 18, 2020 24.75 24.75 23.20 23.82 23,854,098 -0.48(-1.98%)
Sep 17, 2020 24.23 24.67 23.93 24.30 21,245,916 -0.56(-2.25%)
Sep 16, 2020 24.49 25.22 24.42 24.86 26,936,866 +0.39(+1.59%)
Sep 15, 2020 24.49 24.88 23.97 24.47 25,056,292 +0.34(+1.41%)
Sep 14, 2020 23.59 24.16 23.21 24.13 24,499,302 -0.06(-0.25%)
Sep 11, 2020 23.73 24.42 23.70 24.19 37,826,000 +0.54(+2.28%)
Sep 10, 2020 24.17 24.38 23.03 23.65 20,528,930 +0.00(+0.00%)
Sep 09, 2020 23.08 24.02 22.88 23.65 26,481,622 +0.96(+4.23%)
Sep 08, 2020 21.70 23.08 21.53 22.69 19,529,036 +0.25(+1.11%)
Sep 04, 2020 22.90 23.58 21.43 22.44 23,886,298 -0.76(-3.28%)
Sep 03, 2020 23.25 23.41 22.42 23.20 30,089,118 -0.33(-1.40%)
Sep 02, 2020 22.52 23.56 22.39 23.53 40,132,996 +1.12(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.