Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.55	16.74	15.79	15.82	16,489,652	-0.92(-5.52%)
Nov 27, 2020	16.84	17.14	16.66	16.74	4,769,509	-0.29(-1.68%)
Nov 25, 2020	16.69	17.11	16.59	17.03	11,588,877	-0.05(-0.28%)
Nov 24, 2020	17.16	17.43	16.89	17.08	16,366,440	+0.56(+3.41%)
Nov 23, 2020	15.51	16.68	15.40	16.52	18,718,206	+1.35(+8.93%)
Nov 20, 2020	15.18	15.32	14.85	15.16	8,208,241	-0.10(-0.63%)
Nov 19, 2020	14.50	15.33	14.34	15.26	12,638,532	+0.58(+3.96%)
Nov 18, 2020	15.11	15.52	14.67	14.68	13,580,397	-0.40(-2.66%)
Nov 17, 2020	14.39	15.10	14.27	15.08	10,959,715	+0.33(+2.26%)
Nov 16, 2020	14.34	14.85	14.11	14.74	13,444,561	+1.08(+7.89%)
Nov 13, 2020	13.37	13.76	13.23	13.66	10,156,378	+0.39(+2.95%)
Nov 12, 2020	13.25	13.65	13.14	13.27	10,398,254	-0.25(-1.83%)
Nov 11, 2020	13.89	13.91	13.23	13.52	9,435,657	-0.19(-1.39%)
Nov 10, 2020	13.57	14.01	13.21	13.71	15,338,674	+0.16(+1.20%)
Nov 09, 2020	13.65	14.42	13.45	13.55	26,398,024	+1.84(+15.72%)
Nov 06, 2020	11.92	12.20	11.70	11.71	11,400,429	-0.28(-2.31%)
Nov 05, 2020	12.10	12.43	11.97	11.99	12,525,360	-0.13(-1.10%)
Nov 04, 2020	12.36	12.63	11.80	12.12	20,003,780	-0.27(-2.16%)
Nov 03, 2020	12.52	12.64	12.17	12.39	13,866,563	+0.18(+1.48%)
Nov 02, 2020	11.78	12.39	11.42	12.21	16,591,606	+0.71(+6.14%)
Oct 30, 2020	11.04	11.53	10.95	11.50	16,924,570	+0.42(+3.79%)
Oct 29, 2020	10.73	11.37	10.48	11.08	15,818,877	+0.19(+1.75%)
Oct 28, 2020	11.40	11.55	10.89	10.89	19,152,712	-1.04(-8.71%)
Oct 27, 2020	12.12	12.16	11.81	11.93	12,447,726	-0.27(-2.19%)
Oct 26, 2020	12.43	12.46	12.13	12.20	17,420,114	-0.50(-3.91%)
Oct 23, 2020	12.61	12.87	12.43	12.69	18,607,180	+0.23(+1.84%)
Oct 22, 2020	12.09	12.50	12.05	12.46	11,294,328	+0.38(+3.16%)
Oct 21, 2020	12.02	12.30	11.92	12.08	12,527,390	-0.07(-0.55%)
Oct 20, 2020	11.86	12.53	11.81	12.15	19,644,844	+0.54(+4.68%)
Oct 19, 2020	11.66	12.14	11.30	11.61	21,521,952	-0.08(-0.65%)
Oct 16, 2020	12.38	12.46	11.64	11.68	19,303,818	-0.78(-6.27%)
Oct 15, 2020	11.82	12.48	11.70	12.46	12,866,358	+0.33(+2.75%)
Oct 14, 2020	12.01	12.57	11.98	12.13	12,816,881	+0.17(+1.44%)
Oct 13, 2020	11.98	12.20	11.82	11.96	9,713,313	-0.18(-1.49%)
Oct 12, 2020	12.00	12.19	11.79	12.14	11,333,708	+0.14(+1.19%)
Oct 09, 2020	12.31	12.36	11.86	12.00	14,224,948	-0.22(-1.80%)
Oct 08, 2020	11.56	12.22	11.49	12.22	14,378,119	+0.84(+7.38%)
Oct 07, 2020	11.32	11.48	11.16	11.38	13,939,311	+0.08(+0.68%)
Oct 06, 2020	11.66	11.98	11.23	11.30	21,003,320	-0.08(-0.67%)
Oct 05, 2020	11.01	11.41	10.88	11.38	14,466,776	+0.59(+5.48%)
Oct 02, 2020	10.16	10.86	10.11	10.79	18,753,994	+0.13(+1.25%)
Oct 01, 2020	11.31	11.35	10.49	10.65	28,336,930	-0.84(-7.30%)
Sep 30, 2020	11.61	11.89	11.40	11.49	12,730,384	-0.02(-0.17%)
Sep 29, 2020	12.13	12.18	11.44	11.51	14,051,236	-0.66(-5.41%)
Sep 28, 2020	12.11	12.32	11.97	12.17	17,406,066	+0.37(+3.15%)
Sep 25, 2020	11.74	11.99	11.64	11.80	19,379,952	-0.14(-1.20%)
Sep 24, 2020	11.75	12.18	11.45	11.94	25,189,694	-0.12(-1.03%)
Sep 23, 2020	12.74	12.87	12.05	12.06	16,682,486	-0.65(-5.10%)
Sep 22, 2020	12.82	13.04	12.49	12.71	10,711,398	+0.05(+0.38%)
Sep 21, 2020	13.08	13.18	12.29	12.66	20,666,588	-1.12(-8.10%)
Sep 18, 2020	14.03	14.27	13.68	13.78	13,116,387	-0.35(-2.50%)
Sep 17, 2020	14.05	14.28	13.89	14.13	13,196,621	-0.24(-1.66%)
Sep 16, 2020	13.95	14.64	13.76	14.37	15,724,051	+0.60(+4.36%)
Sep 15, 2020	13.78	13.96	13.65	13.77	8,315,204	+0.10(+0.77%)
Sep 14, 2020	13.65	13.83	13.44	13.66	11,289,106	+0.06(+0.42%)
Sep 11, 2020	13.70	13.70	13.34	13.61	11,374,317	-0.01(-0.07%)
Sep 10, 2020	14.35	14.47	13.53	13.62	16,491,271	-0.74(-5.18%)
Sep 09, 2020	14.27	14.61	14.21	14.36	12,867,137	+0.24(+1.69%)
Sep 08, 2020	14.77	14.86	14.08	14.12	16,551,542	-1.13(-7.38%)
Sep 04, 2020	15.53	15.59	14.77	15.25	13,600,143	-0.12(-0.81%)
Sep 03, 2020	15.39	15.91	15.10	15.37	16,655,880	-0.12(-0.80%)
Sep 02, 2020	15.42	15.53	15.30	15.50	10,920,331	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.