Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.69	13.87	13.41	13.63	18,944,062	-0.32(-2.32%)
Jul 30, 2020	14.05	14.11	13.88	13.95	15,445,401	-0.38(-2.65%)
Jul 29, 2020	13.91	14.36	13.90	14.33	14,431,894	+0.40(+2.87%)
Jul 28, 2020	14.07	14.25	13.86	13.93	15,614,747	-0.24(-1.68%)
Jul 27, 2020	13.98	14.20	13.77	14.17	15,913,403	+0.18(+1.29%)
Jul 24, 2020	13.94	14.18	13.86	13.99	23,031,868	-0.04(-0.27%)
Jul 23, 2020	13.27	14.05	13.26	14.03	20,513,796	+0.54(+4.02%)
Jul 22, 2020	13.45	13.68	13.20	13.48	18,855,618	-0.13(-0.98%)
Jul 21, 2020	13.36	14.19	13.29	13.62	34,308,088	+0.87(+6.79%)
Jul 20, 2020	13.04	13.45	12.72	12.75	29,803,276	+0.31(+2.52%)
Jul 17, 2020	12.50	12.78	12.30	12.44	17,335,314	-0.01(-0.08%)
Jul 16, 2020	12.20	12.72	12.07	12.45	13,404,130	+0.09(+0.69%)
Jul 15, 2020	12.35	12.53	12.11	12.36	19,140,438	+0.49(+4.17%)
Jul 14, 2020	11.17	11.92	11.06	11.87	16,692,747	+0.66(+5.85%)
Jul 13, 2020	11.64	11.66	11.18	11.21	13,993,156	-0.26(-2.24%)
Jul 10, 2020	11.16	11.50	11.10	11.47	13,560,783	+0.27(+2.38%)
Jul 09, 2020	11.86	11.95	11.13	11.20	16,942,182	-0.66(-5.53%)
Jul 08, 2020	11.81	12.05	11.59	11.86	13,799,544	+0.06(+0.48%)
Jul 07, 2020	12.15	12.22	11.80	11.80	11,532,506	-0.59(-4.76%)
Jul 06, 2020	12.31	12.56	12.10	12.39	14,342,920	+0.44(+3.66%)
Jul 02, 2020	12.16	12.47	11.95	11.95	15,905,655	+0.10(+0.80%)
Jul 01, 2020	12.54	12.66	11.79	11.86	16,400,096	-0.48(-3.93%)
Jun 30, 2020	11.66	12.51	11.53	12.34	22,261,100	+0.53(+4.51%)
Jun 29, 2020	11.42	11.94	11.26	11.81	17,575,756	+0.47(+4.11%)
Jun 26, 2020	11.71	11.71	11.24	11.34	17,266,960	-0.48(-4.02%)
Jun 25, 2020	11.01	11.82	10.95	11.82	13,527,232	+0.54(+4.81%)
Jun 24, 2020	12.05	12.08	11.04	11.28	19,683,846	-1.08(-8.77%)
Jun 23, 2020	12.53	12.60	12.32	12.36	13,977,503	-0.02(-0.15%)
Jun 22, 2020	12.30	12.49	12.09	12.38	13,503,338	-0.02(-0.15%)
Jun 19, 2020	13.10	13.12	12.31	12.40	31,254,800	-0.14(-1.14%)
Jun 18, 2020	12.11	12.68	12.03	12.54	15,109,230	+0.22(+1.77%)
Jun 17, 2020	12.79	12.80	12.30	12.32	16,480,078	-0.54(-4.21%)
Jun 16, 2020	13.41	13.45	12.42	12.87	24,737,670	+0.48(+3.84%)
Jun 15, 2020	11.36	12.63	11.14	12.39	20,675,984	+0.24(+1.96%)
Jun 12, 2020	12.52	12.66	11.71	12.15	21,109,214	+0.48(+4.07%)
Jun 11, 2020	12.00	12.60	11.63	11.68	29,251,818	-2.12(-15.37%)
Jun 10, 2020	14.38	14.49	13.51	13.80	27,785,658	-0.87(-5.96%)
Jun 09, 2020	14.85	14.85	14.11	14.67	25,021,750	-0.92(-5.91%)
Jun 08, 2020	14.74	15.64	14.44	15.60	38,231,316	+1.79(+12.95%)
Jun 05, 2020	13.52	14.27	13.51	13.81	29,210,266	+1.26(+10.08%)
Jun 04, 2020	12.35	12.77	12.05	12.54	23,651,562	+0.10(+0.84%)
Jun 03, 2020	12.45	12.57	12.22	12.44	25,333,392	+0.37(+3.07%)
Jun 02, 2020	11.64	12.08	11.51	12.07	22,880,124	+0.66(+5.79%)
Jun 01, 2020	11.17	11.54	10.97	11.41	21,905,982	+0.27(+2.47%)
May 29, 2020	11.25	11.32	10.80	11.13	30,317,138	-0.34(-2.97%)
May 28, 2020	11.54	11.90	11.31	11.47	20,088,504	-0.08(-0.66%)
May 27, 2020	11.32	11.60	10.90	11.55	21,206,290	+0.30(+2.70%)
May 26, 2020	11.41	11.47	11.16	11.25	24,610,112	+0.27(+2.42%)
May 22, 2020	11.24	11.32	10.87	10.98	20,392,312	-0.37(-3.26%)
May 21, 2020	11.35	11.57	11.13	11.35	24,141,578	+0.03(+0.25%)
May 20, 2020	10.83	11.36	10.76	11.32	29,741,282	+0.76(+7.17%)
May 19, 2020	10.80	10.90	10.48	10.56	27,719,712	-0.47(-4.29%)
May 18, 2020	9.985	11.01	9.957	11.04	42,298,252	+1.73(+18.64%)
May 15, 2020	9.351	9.696	9.249	9.303	24,266,294	-0.12(-1.31%)
May 14, 2020	8.763	9.606	8.640	9.426	23,543,738	+0.25(+2.68%)
May 13, 2020	9.805	9.834	8.915	9.180	25,472,202	-0.76(-7.63%)
May 12, 2020	10.14	10.31	9.805	9.938	23,061,668	-0.09(-0.85%)
May 11, 2020	9.928	10.15	9.767	10.02	18,654,308	-0.11(-1.12%)
May 08, 2020	9.739	10.15	9.559	10.14	22,486,844	+0.65(+6.89%)
May 07, 2020	9.275	9.587	9.246	9.483	21,281,584	+0.43(+4.71%)
May 06, 2020	9.265	9.474	9.047	9.057	20,936,374	-0.28(-3.04%)
May 05, 2020	10.06	10.19	9.237	9.341	32,081,064	-0.16(-1.69%)
May 04, 2020	8.744	9.512	8.574	9.502	26,841,282	+0.26(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.