Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.16	48.35	46.58	47.59	11,380,913	-0.71(-1.47%)
Nov 27, 2020	47.92	48.86	47.89	48.30	3,830,833	+0.84(+1.76%)
Nov 25, 2020	47.74	48.01	47.09	47.46	4,718,175	-0.08(-0.16%)
Nov 24, 2020	46.96	48.25	46.88	47.54	7,676,022	+0.59(+1.26%)
Nov 23, 2020	46.27	47.36	46.19	46.95	10,008,957	+0.86(+1.86%)
Nov 20, 2020	46.85	46.93	46.06	46.09	11,183,716	-0.74(-1.59%)
Nov 19, 2020	45.77	47.09	45.68	46.83	12,765,117	+1.18(+2.58%)
Nov 18, 2020	45.22	46.53	45.22	45.66	13,533,606	+0.19(+0.41%)
Nov 17, 2020	45.51	46.00	45.12	45.47	10,514,109	-0.21(-0.45%)
Nov 16, 2020	45.58	46.26	45.17	45.68	15,871,488	-0.11(-0.25%)
Nov 13, 2020	44.12	45.83	43.95	45.79	12,845,303	+1.96(+4.46%)
Nov 12, 2020	45.28	45.32	43.65	43.83	10,912,220	-1.05(-2.35%)
Nov 11, 2020	44.38	45.25	44.04	44.88	13,967,675	+1.10(+2.51%)
Nov 10, 2020	44.73	44.82	42.67	43.78	16,497,135	-1.67(-3.68%)
Nov 09, 2020	45.16	46.33	44.08	45.46	20,604,938	-2.23(-4.68%)
Nov 06, 2020	46.76	48.14	46.15	47.69	10,889,175	+1.20(+2.59%)
Nov 05, 2020	45.83	46.99	45.60	46.48	10,971,379	+1.50(+3.32%)
Nov 04, 2020	46.54	46.70	44.74	44.99	17,598,534	-1.03(-2.25%)
Nov 03, 2020	45.16	46.46	44.79	46.02	9,468,644	+0.99(+2.19%)
Nov 02, 2020	45.34	46.42	44.41	45.04	11,440,845	+0.23(+0.50%)
Oct 30, 2020	45.88	46.23	44.21	44.81	13,357,108	-1.55(-3.35%)
Oct 29, 2020	46.38	47.79	45.19	46.36	23,941,278	-3.73(-7.46%)
Oct 28, 2020	49.74	50.90	49.28	50.10	10,318,005	-0.28(-0.56%)
Oct 27, 2020	50.23	50.65	49.86	50.38	4,902,149	+0.20(+0.39%)
Oct 26, 2020	50.32	50.75	49.18	50.18	7,012,449	-0.42(-0.84%)
Oct 23, 2020	49.36	50.76	49.36	50.60	6,095,531	+1.41(+2.87%)
Oct 22, 2020	49.48	49.60	48.52	49.19	5,491,485	-0.50(-1.00%)
Oct 21, 2020	51.08	51.25	49.51	49.69	6,967,120	-1.30(-2.55%)
Oct 20, 2020	51.20	51.87	50.83	50.99	6,810,875	-0.11(-0.22%)
Oct 19, 2020	53.09	53.53	50.73	51.10	7,143,688	-1.42(-2.70%)
Oct 16, 2020	52.05	53.10	51.92	52.52	6,555,253	+0.40(+0.78%)
Oct 15, 2020	52.49	52.79	51.61	52.12	6,670,804	-1.00(-1.88%)
Oct 14, 2020	54.37	54.89	53.09	53.12	7,987,488	-1.06(-1.96%)
Oct 13, 2020	52.26	54.40	52.12	54.18	7,914,106	+2.08(+3.99%)
Oct 12, 2020	52.87	52.87	51.30	52.10	8,601,339	-0.07(-0.13%)
Oct 09, 2020	49.33	52.55	49.22	52.17	13,455,005	+3.17(+6.47%)
Oct 08, 2020	48.26	49.09	47.96	49.00	7,171,095	+1.07(+2.24%)
Oct 07, 2020	47.56	48.08	47.02	47.92	6,394,683	+1.20(+2.58%)
Oct 06, 2020	48.84	48.84	46.56	46.72	9,376,767	-1.99(-4.08%)
Oct 05, 2020	48.86	49.02	48.12	48.70	5,266,372	+0.08(+0.17%)
Oct 02, 2020	48.55	49.33	48.16	48.62	5,800,141	-0.66(-1.34%)
Oct 01, 2020	49.27	49.73	48.92	49.28	7,078,649	+0.26(+0.54%)
Sep 30, 2020	49.84	50.45	48.46	49.02	9,653,988	-0.52(-1.04%)
Sep 29, 2020	50.76	51.08	49.48	49.53	7,471,548	-1.31(-2.57%)
Sep 28, 2020	50.05	51.14	49.96	50.84	6,916,413	+1.47(+2.97%)
Sep 25, 2020	48.89	49.61	48.15	49.37	7,284,004	+0.66(+1.35%)
Sep 24, 2020	47.25	49.08	47.08	48.71	8,696,189	+1.03(+2.17%)
Sep 23, 2020	48.12	48.41	47.43	47.68	6,912,014	-0.23(-0.47%)
Sep 22, 2020	47.64	48.02	46.88	47.90	7,339,913	+0.73(+1.56%)
Sep 21, 2020	45.08	47.27	44.90	47.17	9,669,240	+1.44(+3.15%)
Sep 18, 2020	46.10	46.32	45.23	45.73	10,647,782	-0.13(-0.29%)
Sep 17, 2020	46.44	46.51	44.63	45.86	16,662,625	-1.57(-3.31%)
Sep 16, 2020	48.71	49.16	47.31	47.43	9,985,308	-1.28(-2.63%)
Sep 15, 2020	49.56	49.85	48.58	48.71	8,237,362	-0.49(-0.99%)
Sep 14, 2020	50.13	50.41	49.12	49.20	7,884,466	-0.44(-0.89%)
Sep 11, 2020	49.23	49.94	49.02	49.65	7,679,311	+0.42(+0.86%)
Sep 10, 2020	50.54	51.37	48.95	49.22	7,526,086	-1.05(-2.10%)
Sep 09, 2020	48.95	50.53	48.65	50.28	9,472,422	+1.80(+3.71%)
Sep 08, 2020	48.14	49.54	47.95	48.48	13,546,984	-0.95(-1.92%)
Sep 04, 2020	49.69	50.17	47.93	49.43	10,599,099	-0.58(-1.17%)
Sep 03, 2020	51.40	52.14	49.48	50.01	10,795,055	-1.81(-3.49%)
Sep 02, 2020	50.70	51.96	50.34	51.82	11,580,888	+1.35(+2.67%)
Sep 01, 2020	51.70	51.96	50.21	50.47	10,759,955	-1.06(-2.06%)
Aug 31, 2020	50.80	51.66	50.40	51.54	14,260,990	+0.63(+1.24%)
Aug 28, 2020	52.77	52.77	50.70	50.91	13,267,823	-1.91(-3.62%)
Aug 27, 2020	55.27	55.27	52.72	52.82	8,647,402	-2.13(-3.87%)
Aug 26, 2020	54.37	55.01	53.82	54.95	6,927,399	+0.50(+0.91%)
Aug 25, 2020	54.88	55.24	54.41	54.45	5,312,431	-0.68(-1.24%)
Aug 24, 2020	54.84	55.31	54.46	55.14	6,453,205	+0.54(+0.99%)
Aug 21, 2020	54.27	55.40	53.95	54.60	7,232,943	+0.51(+0.95%)
Aug 20, 2020	54.03	54.46	53.62	54.09	6,885,012	-0.05(-0.09%)
Aug 19, 2020	53.61	54.76	53.49	54.13	7,683,906	+0.64(+1.19%)
Aug 18, 2020	54.00	54.29	53.41	53.49	5,124,649	-0.30(-0.56%)
Aug 17, 2020	53.18	54.00	52.80	53.80	6,065,786	+0.99(+1.88%)
Aug 14, 2020	53.03	54.03	52.41	52.80	6,666,320	+0.01(+0.02%)
Aug 13, 2020	52.15	53.52	52.15	52.79	8,748,525	+0.74(+1.42%)
Aug 12, 2020	51.03	52.72	51.02	52.05	7,438,120	+1.13(+2.21%)
Aug 11, 2020	50.85	52.19	50.37	50.92	9,940,413	-0.08(-0.15%)
Aug 10, 2020	51.80	51.85	50.67	51.00	6,681,996	-0.79(-1.52%)
Aug 07, 2020	51.91	52.45	51.38	51.79	6,790,305	+0.12(+0.24%)
Aug 06, 2020	52.52	53.03	51.44	51.67	9,229,454	-1.48(-2.79%)
Aug 05, 2020	52.97	53.39	52.51	53.15	7,435,124	+0.31(+0.59%)
Aug 04, 2020	52.78	53.26	52.32	52.84	6,524,496	-0.23(-0.42%)
Aug 03, 2020	52.24	53.30	52.13	53.06	9,413,894	+1.21(+2.33%)
Jul 31, 2020	51.65	52.37	50.96	51.85	9,533,123	+0.53(+1.02%)
Jul 30, 2020	50.65	51.53	50.40	51.33	8,546,899	+0.18(+0.35%)
Jul 29, 2020	51.77	52.57	50.33	51.15	15,189,923	-1.71(-3.23%)
Jul 28, 2020	53.57	53.79	52.63	52.86	11,773,531	-0.83(-1.54%)
Jul 27, 2020	52.28	53.82	52.09	53.68	8,335,596	+1.98(+3.83%)
Jul 24, 2020	51.61	51.93	50.69	51.70	6,939,770	-0.03(-0.05%)
Jul 23, 2020	52.94	53.30	51.46	51.73	10,465,601	-1.12(-2.11%)
Jul 22, 2020	53.16	53.87	52.65	52.85	9,743,029	-0.23(-0.44%)
Jul 21, 2020	55.42	55.86	52.24	53.08	19,268,588	-1.76(-3.22%)
Jul 20, 2020	55.07	55.16	54.19	54.85	6,840,859	+0.32(+0.59%)
Jul 17, 2020	55.28	55.45	54.19	54.53	7,067,700	-0.49(-0.89%)
Jul 16, 2020	54.31	55.27	54.31	55.01	7,708,588	+0.24(+0.45%)
Jul 15, 2020	55.17	55.46	53.69	54.77	11,432,665	-0.65(-1.17%)
Jul 14, 2020	54.17	55.61	53.73	55.42	10,716,460	+0.73(+1.34%)
Jul 13, 2020	56.54	57.28	54.30	54.69	13,994,980	-0.91(-1.64%)
Jul 10, 2020	55.67	56.18	54.52	55.60	12,527,215	+0.05(+0.08%)
Jul 09, 2020	55.09	56.78	54.88	55.55	16,432,667	+0.89(+1.63%)
Jul 08, 2020	53.80	54.84	53.62	54.66	11,858,295	+1.19(+2.23%)
Jul 07, 2020	52.48	53.98	52.46	53.47	11,344,610	+0.78(+1.48%)
Jul 06, 2020	52.05	53.44	51.53	52.69	10,531,614	+1.70(+3.33%)
Jul 02, 2020	50.27	51.48	50.23	50.99	9,028,013	+1.31(+2.64%)
Jul 01, 2020	49.44	50.12	48.14	49.68	13,731,009	+0.48(+0.97%)
Jun 30, 2020	48.23	49.47	48.14	49.20	11,257,201	+1.07(+2.22%)
Jun 29, 2020	47.90	48.16	47.01	48.13	9,524,098	+0.39(+0.83%)
Jun 26, 2020	47.74	48.10	46.97	47.74	18,936,076	+1.40(+3.02%)
Jun 25, 2020	45.70	46.47	45.41	46.34	10,947,270	+0.59(+1.29%)
Jun 24, 2020	46.71	47.32	45.63	45.75	13,868,074	-0.97(-2.07%)
Jun 23, 2020	46.52	47.20	46.06	46.71	13,101,042	+0.60(+1.30%)
Jun 22, 2020	45.34	46.26	45.03	46.11	9,829,649	+0.82(+1.80%)
Jun 19, 2020	45.71	45.92	44.48	45.30	38,971,392	-0.14(-0.31%)
Jun 18, 2020	45.54	46.05	45.19	45.44	12,093,631	+0.01(+0.02%)
Jun 17, 2020	45.27	46.06	45.22	45.43	10,332,758	+0.29(+0.64%)
Jun 16, 2020	45.48	45.71	44.59	45.14	10,280,884	+0.22(+0.48%)
Jun 15, 2020	44.03	45.14	43.75	44.92	13,288,606	+0.22(+0.48%)
Jun 12, 2020	45.39	45.80	43.95	44.71	10,721,058	-0.26(-0.58%)
Jun 11, 2020	46.31	46.72	44.73	44.97	11,261,628	-1.23(-2.66%)
Jun 10, 2020	47.14	47.22	46.03	46.20	11,242,220	-0.47(-1.01%)
Jun 09, 2020	45.84	46.89	45.56	46.67	10,340,583	+0.97(+2.11%)
Jun 08, 2020	45.31	46.01	44.87	45.70	12,987,580	-0.09(-0.20%)
Jun 05, 2020	46.19	46.62	45.25	45.79	17,411,898	-0.51(-1.09%)
Jun 04, 2020	48.16	48.66	45.78	46.30	34,399,308	+2.73(+6.26%)
Jun 03, 2020	43.48	43.82	43.22	43.57	8,100,800	+0.44(+1.02%)
Jun 02, 2020	42.44	43.35	42.34	43.13	10,617,108	+0.73(+1.73%)
Jun 01, 2020	42.59	43.12	42.22	42.40	9,524,786	-0.32(-0.75%)
May 29, 2020	41.55	42.82	41.16	42.72	19,980,304	+1.38(+3.34%)
May 28, 2020	41.25	42.04	41.13	41.34	13,349,166	+0.07(+0.18%)
May 27, 2020	40.47	41.28	40.05	41.26	9,314,428	+0.74(+1.82%)
May 26, 2020	41.11	41.38	40.48	40.53	10,216,879	-0.08(-0.21%)
May 22, 2020	39.49	40.65	39.45	40.61	10,570,707	+0.93(+2.36%)
May 21, 2020	39.95	40.12	39.48	39.67	8,861,080	-0.24(-0.61%)
May 20, 2020	40.19	40.50	39.67	39.92	9,931,705	+0.07(+0.19%)
May 19, 2020	39.68	40.36	39.62	39.84	14,523,509	+0.12(+0.31%)
May 18, 2020	39.81	40.10	39.56	39.72	9,502,328	+0.36(+0.93%)
May 15, 2020	38.75	39.69	38.67	39.36	14,105,403	+0.07(+0.19%)
May 14, 2020	38.61	39.34	38.14	39.28	11,946,461	+0.42(+1.08%)
May 13, 2020	39.05	39.61	38.37	38.86	11,814,306	-0.39(-1.00%)
May 12, 2020	39.48	40.06	39.05	39.25	10,216,133	-0.12(-0.31%)
May 11, 2020	39.14	39.66	38.88	39.38	14,692,225	-0.02(-0.05%)
May 08, 2020	38.97	39.67	38.97	39.39	9,572,227	+0.73(+1.89%)
May 07, 2020	38.57	38.89	38.38	38.67	13,469,627	+0.39(+1.03%)
May 06, 2020	37.98	38.40	37.56	38.27	11,797,601	+0.59(+1.56%)
May 05, 2020	37.31	38.10	37.16	37.68	13,282,655	+0.46(+1.23%)
May 04, 2020	36.71	37.26	36.51	37.23	10,935,236	+0.54(+1.48%)
May 01, 2020	36.24	36.88	35.83	36.68	14,866,568	-0.54(-1.46%)
Apr 30, 2020	35.17	37.35	35.09	37.23	19,556,942	+0.75(+2.05%)
Apr 29, 2020	36.87	37.15	36.30	36.48	19,226,784	-0.05(-0.13%)
Apr 28, 2020	37.00	37.29	36.37	36.52	17,301,438	-0.51(-1.39%)
Apr 27, 2020	37.42	37.72	36.97	37.04	11,864,943	+0.26(+0.71%)
Apr 24, 2020	36.31	36.95	35.77	36.78	18,078,032	+1.35(+3.80%)
Apr 23, 2020	35.95	36.30	35.20	35.43	16,344,467	-0.32(-0.89%)
Apr 22, 2020	35.66	35.96	35.44	35.75	10,510,897	+0.60(+1.70%)
Apr 21, 2020	35.06	35.73	34.87	35.15	13,117,031	-0.03(-0.08%)
Apr 20, 2020	35.02	35.81	34.84	35.18	13,549,246	+0.17(+0.49%)
Apr 17, 2020	35.00	35.18	34.57	35.01	16,598,822	+0.22(+0.63%)
Apr 16, 2020	34.14	34.93	33.92	34.79	11,988,013	+0.96(+2.85%)
Apr 15, 2020	33.00	34.03	32.79	33.82	11,396,500	+0.42(+1.26%)
Apr 14, 2020	33.13	33.63	32.96	33.40	15,602,919	+0.92(+2.82%)
Apr 13, 2020	32.05	32.79	31.74	32.49	14,757,065	+0.87(+2.75%)
Apr 09, 2020	31.22	31.87	31.19	31.62	14,506,957	+0.77(+2.48%)
Apr 08, 2020	29.77	30.92	29.72	30.85	12,886,667	+1.30(+4.40%)
Apr 07, 2020	29.98	30.11	29.50	29.55	11,344,020	+0.41(+1.41%)
Apr 06, 2020	28.66	29.27	28.30	29.14	15,759,185	+1.65(+6.02%)
Apr 03, 2020	27.24	27.73	26.92	27.49	11,629,532	+0.21(+0.75%)
Apr 02, 2020	26.47	27.49	26.45	27.28	12,847,056	+0.38(+1.42%)
Apr 01, 2020	27.42	27.80	26.62	26.90	15,344,886	-1.20(-4.26%)
Mar 31, 2020	29.00	29.14	27.98	28.09	16,978,782	-1.06(-3.62%)
Mar 30, 2020	28.62	29.48	28.06	29.15	15,997,619	+0.94(+3.35%)
Mar 27, 2020	27.60	28.85	27.46	28.21	15,175,356	+0.02(+0.07%)
Mar 26, 2020	26.62	28.29	26.62	28.19	15,336,800	+1.67(+6.31%)
Mar 25, 2020	25.85	27.55	25.35	26.52	19,779,018	+0.65(+2.53%)
Mar 24, 2020	25.58	26.06	24.52	25.86	25,737,112	+1.24(+5.05%)
Mar 23, 2020	25.47	25.83	24.32	24.62	19,794,932	-1.16(-4.50%)
Mar 20, 2020	27.57	28.23	25.43	25.78	26,692,222	-1.89(-6.82%)
Mar 19, 2020	29.41	29.43	27.52	27.66	20,822,384	-1.59(-5.43%)
Mar 18, 2020	29.55	30.70	28.23	29.25	21,724,016	-1.85(-5.95%)
Mar 17, 2020	30.62	31.72	30.21	31.10	15,000,798	+0.97(+3.23%)
Mar 16, 2020	28.86	31.17	28.58	30.13	18,295,942	-1.64(-5.15%)
Mar 13, 2020	32.29	32.53	30.83	31.77	22,439,160	+0.90(+2.91%)
Mar 12, 2020	30.60	32.75	30.38	30.87	18,429,502	-1.68(-5.17%)
Mar 11, 2020	32.85	33.40	32.11	32.55	13,970,088	-1.13(-3.36%)
Mar 10, 2020	34.10	34.22	32.71	33.68	16,497,410	+0.49(+1.46%)
Mar 09, 2020	31.80	33.77	31.44	33.20	16,683,259	-0.81(-2.39%)
Mar 06, 2020	33.38	34.38	33.26	34.01	13,748,681	-0.78(-2.23%)
Mar 05, 2020	35.03	35.72	34.65	34.79	12,643,230	-1.19(-3.30%)
Mar 04, 2020	34.88	36.02	34.71	35.97	14,385,071	+1.65(+4.82%)
Mar 03, 2020	33.39	34.97	33.33	34.32	20,155,534	+0.71(+2.11%)
Mar 02, 2020	32.36	33.61	32.03	33.61	14,047,396	+1.23(+3.81%)
Feb 28, 2020	31.86	32.50	31.51	32.38	18,001,744	-0.22(-0.69%)
Feb 27, 2020	33.63	33.91	32.57	32.60	17,346,750	-1.53(-4.50%)
Feb 26, 2020	34.25	34.59	33.88	34.13	12,809,941	+0.21(+0.63%)
Feb 25, 2020	34.71	35.01	33.86	33.92	17,043,366	-0.74(-2.15%)
Feb 24, 2020	35.01	35.23	34.40	34.66	20,377,870	-0.87(-2.46%)
Feb 21, 2020	34.74	36.23	34.56	35.54	15,797,448	+0.47(+1.35%)
Feb 20, 2020	34.74	35.23	34.62	35.06	9,607,466	+0.15(+0.43%)
Feb 19, 2020	35.38	35.40	34.91	34.92	8,167,114	-0.32(-0.90%)
Feb 18, 2020	35.61	35.94	35.13	35.23	16,363,778	-0.25(-0.71%)
Feb 14, 2020	34.95	35.56	34.71	35.48	11,822,074	+0.88(+2.55%)
Feb 13, 2020	34.47	34.67	34.14	34.60	7,861,153	+0.04(+0.11%)
Feb 12, 2020	34.09	34.89	34.06	34.56	12,359,886	+0.66(+1.95%)
Feb 11, 2020	33.68	34.12	33.55	33.90	10,081,901	+0.39(+1.17%)
Feb 10, 2020	33.66	33.71	33.02	33.51	12,506,073	-0.17(-0.50%)
Feb 07, 2020	33.33	34.30	33.31	33.68	20,412,256	-1.67(-4.74%)
Feb 06, 2020	35.10	36.32	34.92	35.35	26,839,814	+0.81(+2.34%)
Feb 05, 2020	34.29	34.84	34.06	34.54	27,834,956	-0.26(-0.75%)
Feb 04, 2020	32.66	36.52	31.94	34.80	49,757,588	+2.81(+8.78%)
Feb 03, 2020	31.40	32.13	31.36	31.99	16,057,948	+0.77(+2.47%)
Jan 31, 2020	32.43	32.59	31.19	31.22	19,929,214	-1.40(-4.28%)
Jan 30, 2020	31.97	32.69	31.86	32.62	13,349,730	+0.45(+1.39%)
Jan 29, 2020	32.62	33.06	31.96	32.17	23,068,994	-1.52(-4.50%)
Jan 28, 2020	33.13	33.91	33.02	33.69	16,268,443	+0.68(+2.06%)
Jan 27, 2020	32.37	33.25	32.33	33.01	11,317,400	+0.11(+0.34%)
Jan 24, 2020	33.30	33.30	32.66	32.90	9,935,478	-0.23(-0.70%)
Jan 23, 2020	33.33	33.47	33.06	33.13	8,577,649	-0.26(-0.78%)
Jan 22, 2020	33.32	33.56	33.14	33.39	8,623,950	+0.16(+0.48%)
Jan 21, 2020	33.12	33.36	33.00	33.23	7,443,659	-0.09(-0.28%)
Jan 17, 2020	32.86	33.40	32.82	33.33	12,986,901	-0.09(-0.28%)
Jan 16, 2020	32.93	33.48	32.81	33.42	7,474,365	+0.55(+1.67%)
Jan 15, 2020	32.96	33.23	32.60	32.87	11,786,971	-0.02(-0.06%)
Jan 14, 2020	32.26	32.91	32.11	32.89	7,768,329	+0.58(+1.79%)
Jan 13, 2020	32.42	32.46	32.15	32.31	8,585,597	-0.15(-0.46%)
Jan 10, 2020	32.76	32.78	32.37	32.46	6,088,335	-0.27(-0.82%)
Jan 09, 2020	32.69	32.98	32.53	32.73	11,594,850	-0.39(-1.18%)
Jan 08, 2020	33.22	33.57	33.09	33.12	6,527,156	-0.02(-0.06%)
Jan 07, 2020	33.19	33.21	32.89	33.14	7,381,477	-0.15(-0.45%)
Jan 06, 2020	33.29	33.33	32.99	33.29	6,305,151	-0.17(-0.50%)
Jan 03, 2020	33.42	33.59	33.29	33.46	4,257,309	-0.32(-0.94%)
Jan 02, 2020	33.87	33.96	33.62	33.77	5,352,107	+0.18(+0.53%)
Dec 31, 2019	33.32	33.60	33.06	33.59	7,994,494	+0.30(+0.89%)
Dec 30, 2019	33.65	33.69	33.22	33.30	7,025,102	-0.26(-0.78%)
Dec 27, 2019	33.86	33.87	33.49	33.56	7,101,392	-0.17(-0.50%)
Dec 26, 2019	33.82	33.98	33.67	33.73	4,387,513	+0.04(+0.11%)
Dec 24, 2019	33.69	33.76	33.58	33.69	2,288,594	+0.00(+0.00%)
Dec 23, 2019	33.70	33.95	33.65	33.69	5,802,036	+0.02(+0.06%)
Dec 20, 2019	33.51	33.81	33.42	33.67	18,725,800	+0.14(+0.42%)
Dec 19, 2019	33.05	33.60	33.05	33.53	8,233,443	+0.38(+1.14%)
Dec 18, 2019	33.34	33.42	32.87	33.15	13,037,131	-0.25(-0.74%)
Dec 17, 2019	32.97	33.45	32.81	33.40	14,025,461	+0.47(+1.41%)
Dec 16, 2019	33.09	33.27	32.93	32.93	7,782,915	-0.07(-0.23%)
Dec 13, 2019	32.90	33.28	32.80	33.01	7,472,541	+0.16(+0.48%)
Dec 12, 2019	32.43	32.99	32.43	32.85	6,234,543	+0.36(+1.12%)
Dec 11, 2019	32.28	32.55	32.26	32.49	7,976,176	+0.19(+0.58%)
Dec 10, 2019	32.26	32.56	32.25	32.30	6,761,674	+0.14(+0.43%)
Dec 09, 2019	32.42	32.49	32.15	32.16	8,337,736	-0.27(-0.83%)
Dec 06, 2019	32.68	32.77	32.40	32.43	7,037,975	+0.07(+0.20%)
Dec 05, 2019	32.51	32.65	32.35	32.37	8,727,208	-0.17(-0.51%)
Dec 04, 2019	32.39	32.79	32.39	32.53	8,080,661	+0.20(+0.63%)
Dec 03, 2019	32.19	32.48	32.06	32.33	7,865,845	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.