Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		174.98	174.98	174.98	1,117,880	+2.24(+1.30%)
Dec 30, 2020	170.60	173.55	169.13	172.74	1,117,880	+2.95(+1.74%)
Dec 29, 2020	167.49	170.07	165.06	169.79	1,440,207	+4.23(+2.55%)
Dec 28, 2020	160.16	167.23	158.71	165.56	1,687,031	+6.71(+4.22%)
Dec 24, 2020	155.94	159.34	155.10	158.85	308,700	+2.59(+1.66%)
Dec 23, 2020	156.52	157.85	155.57	156.26	621,538	-0.44(-0.28%)
Dec 22, 2020	156.80	157.04	153.34	156.70	673,484	+0.33(+0.21%)
Dec 21, 2020	155.51	158.95	154.10	156.37	863,689	-1.51(-0.96%)
Dec 18, 2020	164.12	165.14	156.97	157.88	911,400	-5.67(-3.47%)
Dec 17, 2020	164.00	164.94	161.71	163.55	787,283	+0.55(+0.34%)
Dec 16, 2020	158.51	163.29	158.00	163.00	869,251	+4.85(+3.07%)
Dec 15, 2020	159.73	161.07	156.44	158.15	1,042,818	-1.08(-0.68%)
Dec 14, 2020	165.62	165.62	158.54	159.23	1,079,009	-4.51(-2.75%)
Dec 11, 2020	166.92	167.32	162.91	163.74	467,700	-1.21(-0.73%)
Dec 10, 2020	167.97	167.97	163.08	164.95	719,042	+1.30(+0.79%)
Dec 09, 2020	165.35	166.59	162.61	163.65	538,401	-1.34(-0.81%)
Dec 08, 2020	161.80	166.27	161.51	164.99	641,172	+1.62(+0.99%)
Dec 07, 2020	161.84	163.75	160.47	163.37	744,926	+1.75(+1.08%)
Dec 04, 2020	162.63	163.76	159.15	161.62	868,500	-1.18(-0.72%)
Dec 03, 2020	160.00	167.53	159.04	162.80	1,651,670	+6.73(+4.31%)
Dec 02, 2020	160.11	163.09	155.79	156.07	1,323,048	-6.05(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.