Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	97.39	99.68	95.31	96.95	1,876,000	-4.24(-4.19%)
Feb 27, 2020	102.62	105.86	100.60	101.19	1,380,796	-4.41(-4.18%)
Feb 26, 2020	107.47	109.42	104.90	105.60	1,333,320	-1.58(-1.47%)
Feb 25, 2020	111.05	111.25	106.96	107.18	1,880,875	-2.83(-2.57%)
Feb 24, 2020	112.70	112.98	109.98	110.01	1,184,689	-5.64(-4.88%)
Feb 21, 2020	117.61	118.18	114.47	115.65	883,700	-2.56(-2.17%)
Feb 20, 2020	116.37	118.44	116.22	118.21	962,746	+1.49(+1.28%)
Feb 19, 2020	116.51	118.16	116.22	116.72	586,212	+0.59(+0.51%)
Feb 18, 2020	115.50	117.88	114.81	116.13	831,220	+0.44(+0.38%)
Feb 14, 2020	115.20	117.14	114.77	115.69	799,200	+0.76(+0.66%)
Feb 13, 2020	113.22	115.16	111.99	114.93	1,090,988	+1.39(+1.22%)
Feb 12, 2020	112.33	114.35	111.39	113.54	1,069,310	+1.76(+1.57%)
Feb 11, 2020	112.22	113.29	111.14	111.78	953,444	+0.11(+0.10%)
Feb 10, 2020	113.78	114.83	110.74	111.67	1,111,203	-2.34(-2.05%)
Feb 07, 2020	115.59	115.59	113.03	114.01	841,500	-2.10(-1.81%)
Feb 06, 2020	117.35	117.98	115.63	116.11	606,919	-0.71(-0.61%)
Feb 05, 2020	114.82	117.18	114.31	116.82	1,007,529	+3.49(+3.08%)
Feb 04, 2020	115.91	115.91	112.76	113.33	958,567	-0.31(-0.27%)
Feb 03, 2020	113.79	116.16	113.45	113.64	836,971	+0.42(+0.37%)
Jan 31, 2020	117.00	117.00	112.21	113.22	1,046,800	-4.09(-3.49%)
Jan 30, 2020	117.43	118.63	116.51	117.31	811,798	-1.35(-1.14%)
Jan 29, 2020	117.99	119.17	116.57	118.66	944,934	+1.20(+1.02%)
Jan 28, 2020	116.70	118.60	116.33	117.46	516,583	+1.24(+1.07%)
Jan 27, 2020	116.58	118.44	115.73	116.22	945,114	-2.53(-2.13%)
Jan 24, 2020	115.78	119.06	115.49	118.75	899,300	+3.14(+2.72%)
Jan 23, 2020	115.52	116.97	114.77	115.61	572,008	-0.04(-0.03%)
Jan 22, 2020	118.18	118.57	115.43	115.65	783,637	-1.93(-1.64%)
Jan 21, 2020	115.50	117.90	115.27	117.58	982,141	+1.53(+1.32%)
Jan 17, 2020	116.59	117.74	115.34	116.05	1,018,300	-0.55(-0.47%)
Jan 16, 2020	113.81	116.96	113.42	116.60	2,127,582	+3.50(+3.09%)
Jan 15, 2020	113.17	114.80	111.94	113.10	2,015,317	-1.16(-1.02%)
Jan 14, 2020	109.40	115.24	109.40	114.26	4,632,098	+6.80(+6.33%)
Jan 13, 2020	96.85	108.16	95.52	107.46	16,786,714	-13.77(-11.36%)
Jan 10, 2020	124.83	124.83	120.73	121.23	1,166,500	-3.25(-2.61%)
Jan 09, 2020	122.66	124.64	121.82	124.48	1,201,625	+1.58(+1.29%)
Jan 08, 2020	121.75	124.45	121.75	122.90	1,555,745	+1.29(+1.06%)
Jan 07, 2020	124.03	124.71	120.85	121.61	1,888,961	-2.19(-1.77%)
Jan 06, 2020	125.93	125.93	121.09	123.80	2,166,523	-3.87(-3.03%)
Jan 03, 2020	126.41	128.53	125.76	127.67	603,800	+0.02(+0.02%)
Jan 02, 2020	128.85	128.85	125.43	127.65	1,009,458	-0.21(-0.16%)
Dec 31, 2019	128.50	129.56	127.01	127.86	836,700	-1.05(-0.81%)
Dec 30, 2019	125.50	129.83	125.50	128.91	978,471	+3.48(+2.77%)
Dec 27, 2019	123.12	126.16	122.82	125.43	859,500	+2.78(+2.27%)
Dec 26, 2019	123.15	123.40	121.38	122.65	1,234,450	+0.14(+0.11%)
Dec 24, 2019	121.85	123.42	121.85	122.51	328,500	+0.47(+0.39%)
Dec 23, 2019	124.00	125.76	121.38	122.04	1,055,720	-3.09(-2.47%)
Dec 20, 2019	124.64	126.09	124.03	125.13	1,135,000	+0.86(+0.69%)
Dec 19, 2019	122.20	124.28	121.30	124.27	631,853	+1.82(+1.49%)
Dec 18, 2019	122.56	124.21	122.01	122.45	877,824	+0.44(+0.36%)
Dec 17, 2019	120.59	122.28	118.36	122.01	934,244	+1.88(+1.56%)
Dec 16, 2019	124.01	124.82	119.97	120.13	1,292,436	-3.73(-3.01%)
Dec 13, 2019	126.11	126.31	122.82	123.86	1,023,300	-1.88(-1.50%)
Dec 12, 2019	120.80	125.99	119.59	125.74	1,640,499	+4.79(+3.96%)
Dec 11, 2019	119.07	121.54	118.57	120.95	802,353	+1.92(+1.61%)
Dec 10, 2019	120.75	121.90	118.32	119.03	1,138,555	-1.52(-1.26%)
Dec 09, 2019	123.49	123.63	120.22	120.55	1,432,604	-3.65(-2.94%)
Dec 06, 2019	124.89	125.59	122.89	124.20	1,773,400	+0.53(+0.43%)
Dec 05, 2019	124.54	128.12	120.60	123.67	4,170,456	+5.61(+4.75%)
Dec 04, 2019	117.78	119.63	116.78	118.06	3,183,555	+2.04(+1.76%)
Dec 03, 2019	119.09	119.09	115.33	116.02	1,509,042	-4.66(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.