CenterPoint Energy (NY: CNP )

28.49 +0.20 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 19.68 19.93 19.14 19.39 5,422,300 -0.45(-2.27%)
Jan 28, 2021 19.30 20.08 19.23 19.84 4,981,778 +0.66(+3.45%)
Jan 27, 2021 19.87 20.07 18.97 19.18 5,773,238 -1.00(-4.97%)
Jan 26, 2021 19.98 20.28 19.80 20.18 3,862,696 +0.26(+1.29%)
Jan 25, 2021 19.62 20.09 19.53 19.92 4,088,876 +0.21(+1.07%)
Jan 22, 2021 19.82 19.85 19.56 19.71 3,118,924 -0.23(-1.15%)
Jan 21, 2021 19.78 20.01 19.56 19.94 4,006,548 +0.19(+0.98%)
Jan 20, 2021 19.74 19.98 19.56 19.75 4,123,811 -0.19(-0.97%)
Jan 19, 2021 19.86 20.03 19.65 19.94 4,556,478 +0.21(+1.07%)
Jan 15, 2021 19.58 19.78 19.30 19.73 5,889,850 +0.56(+2.93%)
Jan 14, 2021 19.14 19.25 18.92 19.17 4,032,546 +0.03(+0.14%)
Jan 13, 2021 18.96 19.25 18.89 19.14 3,512,931 +0.11(+0.58%)
Jan 12, 2021 19.07 19.29 18.86 19.03 4,570,931 -0.08(-0.43%)
Jan 11, 2021 18.96 19.18 18.91 19.11 3,796,455 +0.07(+0.39%)
Jan 08, 2021 19.25 19.27 18.86 19.04 8,521,535 -0.16(-0.81%)
Jan 07, 2021 20.19 20.24 19.18 19.19 7,246,034 -0.98(-4.87%)
Jan 06, 2021 20.15 20.40 20.06 20.18 4,731,319 +0.35(+1.76%)
Jan 05, 2021 19.68 19.89 19.48 19.83 4,126,731 +0.21(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.