Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Bear -3X Direxion
(NY:
FAZ
)
9.810
-0.150 (-1.51%)
Official Closing Price
Updated: 8:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
53.71
56.94
53.17
56.06
790,842
+3.04(+5.74%)
Jan 28, 2021
54.77
54.77
51.42
53.02
594,432
-3.20(-5.68%)
Jan 27, 2021
53.55
56.60
53.48
56.22
709,943
+4.72(+9.16%)
Jan 26, 2021
49.98
51.65
49.67
51.50
300,139
+0.99(+1.96%)
Jan 25, 2021
50.36
52.41
50.36
50.51
658,207
+0.99(+2.00%)
Jan 22, 2021
49.98
50.36
49.14
49.52
405,543
+0.84(+1.72%)
Jan 21, 2021
47.01
48.69
46.94
48.69
382,442
+1.52(+3.23%)
Jan 20, 2021
46.10
47.70
46.10
47.16
337,863
+0.53(+1.14%)
Jan 19, 2021
46.48
47.62
46.17
46.63
382,046
-0.46(-0.97%)
Jan 15, 2021
46.56
48.04
46.02
47.09
610,129
+2.21(+4.92%)
Jan 14, 2021
44.88
45.57
44.27
44.88
435,421
-0.61(-1.34%)
Jan 13, 2021
45.57
46.40
45.03
45.49
422,819
+0.30(+0.67%)
Jan 12, 2021
46.25
46.40
44.73
45.19
455,915
-1.45(-3.10%)
Jan 11, 2021
48.61
48.99
46.48
46.63
492,121
-0.61(-1.29%)
Jan 08, 2021
46.71
49.07
46.71
47.24
663,829
+0.30(+0.65%)
Jan 07, 2021
46.78
47.32
45.64
46.94
1,148,891
-2.36(-4.78%)
Jan 06, 2021
54.39
54.39
47.92
49.29
1,854,526
-7.15(-12.67%)
Jan 05, 2021
57.74
58.12
55.84
56.44
326,715
-0.68(-1.20%)
Jan 04, 2021
54.31
58.57
54.31
57.13
444,281
+2.13(+3.87%)
Dec 31, 2020
55.00
55.00
55.00
247,668
-2.13(-3.73%)
Dec 30, 2020
57.51
57.59
56.60
57.13
247,668
-0.91(-1.57%)
Dec 29, 2020
56.52
58.12
56.52
58.04
255,476
+0.76(+1.33%)
Dec 28, 2020
56.82
57.74
55.91
57.28
346,375
-0.84(-1.44%)
Dec 24, 2020
57.89
59.45
57.81
58.12
178,412
-0.15(-0.26%)
Dec 23, 2020
60.02
60.32
57.36
58.27
407,084
-2.81(-4.61%)
Dec 22, 2020
59.26
61.24
59.26
61.08
221,502
+1.45(+2.42%)
Dec 21, 2020
60.40
62.61
58.88
59.64
678,165
-1.83(-2.97%)
Dec 18, 2020
60.10
62.64
59.79
61.47
361,321
+1.37(+2.28%)
Dec 17, 2020
60.32
61.16
59.87
60.10
253,552
-0.61(-1.00%)
Dec 16, 2020
60.48
61.47
60.48
60.70
241,890
-0.23(-0.37%)
Dec 15, 2020
62.83
63.67
60.40
60.93
427,574
-3.35(-5.21%)
Dec 14, 2020
60.17
64.28
60.10
64.28
397,091
+2.13(+3.43%)
Dec 11, 2020
62.45
63.67
61.77
62.15
384,760
+1.52(+2.51%)
Dec 10, 2020
62.15
62.83
60.48
60.63
278,300
-0.38(-0.62%)
Dec 09, 2020
59.72
61.85
59.72
61.01
396,213
+0.30(+0.50%)
Dec 08, 2020
62.00
62.23
60.32
60.70
267,509
+0.00(+0.00%)
Dec 07, 2020
60.40
61.62
60.32
60.70
383,499
+1.22(+2.05%)
Dec 04, 2020
60.86
61.08
59.34
59.49
450,738
-2.28(-3.69%)
Dec 03, 2020
62.00
62.83
60.86
61.77
410,061
-0.15(-0.25%)
Dec 02, 2020
64.43
64.51
61.69
61.92
373,834
-1.75(-2.75%)
Dec 01, 2020
63.29
64.05
62.15
63.67
457,245
-3.20(-4.78%)
Nov 30, 2020
64.13
67.09
63.52
66.87
512,792
+3.65(+5.78%)
Nov 27, 2020
62.15
63.60
62.15
63.21
189,363
+0.76(+1.22%)
Nov 25, 2020
62.53
64.36
62.23
62.45
595,655
+0.76(+1.23%)
Nov 24, 2020
65.42
65.65
61.54
61.69
1,203,331
-6.62(-9.69%)
Nov 23, 2020
70.14
70.67
67.93
68.31
685,111
-3.96(-5.47%)
Nov 20, 2020
71.28
72.65
70.78
72.27
295,501
+1.83(+2.59%)
Nov 19, 2020
72.27
73.56
70.29
70.44
558,585
-0.68(-0.96%)
Nov 18, 2020
68.54
71.20
66.87
71.13
780,677
+1.83(+2.63%)
Nov 17, 2020
71.43
72.57
69.00
69.30
633,786
+0.23(+0.33%)
Nov 16, 2020
69.22
71.28
68.84
69.07
770,197
-4.94(-6.68%)
Nov 13, 2020
76.22
76.22
73.18
74.02
593,513
-3.80(-4.89%)
Nov 12, 2020
76.45
79.72
76.38
77.82
701,464
+3.96(+5.36%)
Nov 11, 2020
71.81
75.31
71.81
73.86
525,357
+0.84(+1.15%)
Nov 10, 2020
75.08
76.53
72.57
73.03
817,285
-1.75(-2.34%)
Nov 09, 2020
80.86
80.86
69.99
74.78
1,874,856
-22.21(-22.90%)
Nov 06, 2020
93.72
97.83
93.29
96.99
391,424
+2.21(+2.33%)
Nov 05, 2020
99.42
99.50
92.81
94.78
835,948
-7.38(-7.22%)
Nov 04, 2020
101.25
106.04
97.07
102.16
742,281
+3.50(+3.55%)
Nov 03, 2020
100.26
101.48
96.00
98.66
757,379
-7.07(-6.69%)
Nov 02, 2020
108.25
110.61
104.44
105.74
519,577
-6.01(-5.38%)
Oct 30, 2020
115.17
117.38
111.38
111.75
477,568
-1.29(-1.14%)
Oct 29, 2020
116.08
120.95
110.61
113.04
393,725
-2.97(-2.56%)
Oct 28, 2020
114.26
117.76
111.98
116.01
509,545
+7.83(+7.24%)
Oct 27, 2020
102.62
108.33
102.62
108.17
349,156
+6.09(+5.96%)
Oct 26, 2020
99.42
104.90
99.35
102.09
468,303
+6.01(+6.25%)
Oct 23, 2020
96.23
98.28
94.63
96.08
299,063
-1.29(-1.33%)
Oct 22, 2020
103.08
103.38
97.07
97.37
370,135
-5.55(-5.40%)
Oct 21, 2020
102.16
103.19
100.19
102.92
253,791
+0.61(+0.60%)
Oct 20, 2020
103.08
103.23
98.66
102.31
487,598
-2.89(-2.75%)
Oct 19, 2020
99.27
105.43
99.27
105.21
353,155
+4.56(+4.53%)
Oct 16, 2020
99.80
101.90
98.66
100.64
215,338
-0.15(-0.15%)
Oct 15, 2020
106.80
106.80
100.64
100.79
366,096
-2.74(-2.64%)
Oct 14, 2020
100.03
103.68
99.27
103.53
353,247
+2.89(+2.87%)
Oct 13, 2020
95.77
101.33
95.32
100.64
473,171
+5.48(+5.76%)
Oct 12, 2020
98.13
98.59
94.48
95.16
420,354
-3.65(-3.70%)
Oct 09, 2020
97.45
100.57
96.99
98.82
397,143
+0.00(+0.00%)
Oct 08, 2020
101.71
102.01
98.28
98.82
633,152
-4.41(-4.27%)
Oct 07, 2020
104.22
105.74
101.71
103.23
452,933
-5.40(-4.97%)
Oct 06, 2020
103.84
109.47
100.72
108.63
810,352
+2.89(+2.73%)
Oct 05, 2020
108.17
108.78
104.75
105.74
488,661
-5.48(-4.92%)
Oct 02, 2020
119.73
120.72
109.43
111.22
651,340
-2.81(-2.47%)
Oct 01, 2020
113.57
116.77
111.06
114.03
496,128
-1.06(-0.93%)
Sep 30, 2020
118.37
118.44
112.05
115.09
638,643
-4.11(-3.45%)
Sep 29, 2020
115.78
121.18
115.63
119.20
496,408
+4.26(+3.71%)
Sep 28, 2020
119.05
119.28
112.51
114.94
532,151
-8.75(-7.07%)
Sep 25, 2020
129.93
131.37
122.79
123.69
522,355
-4.11(-3.21%)
Sep 24, 2020
129.17
132.74
122.47
127.80
811,567
-0.84(-0.65%)
Sep 23, 2020
119.81
128.71
117.22
128.64
594,135
+7.30(+6.02%)
Sep 22, 2020
117.53
123.31
115.40
121.33
553,535
+3.80(+3.24%)
Sep 21, 2020
116.77
121.11
115.40
117.53
952,520
+7.45(+6.77%)
Sep 18, 2020
107.18
111.14
106.58
110.07
352,250
+2.51(+2.33%)
Sep 17, 2020
108.02
109.77
105.74
107.56
494,676
+3.19(+3.06%)
Sep 16, 2020
105.36
105.89
100.64
104.37
443,027
-2.13(-2.00%)
Sep 15, 2020
103.30
107.03
103.08
106.50
282,354
+1.22(+1.16%)
Sep 14, 2020
108.10
108.48
103.30
105.28
354,869
-5.86(-5.27%)
Sep 11, 2020
110.23
113.73
109.47
111.14
560,517
-0.31(-0.27%)
Sep 10, 2020
104.98
111.90
103.91
111.44
625,544
+4.79(+4.49%)
Sep 09, 2020
107.72
109.24
104.52
106.65
374,431
-4.26(-3.84%)
Sep 08, 2020
107.56
111.98
107.26
110.91
624,296
+6.92(+6.66%)
Sep 04, 2020
99.35
108.86
99.05
103.99
676,028
+1.22(+1.18%)
Sep 03, 2020
96.69
104.67
94.94
102.77
758,839
+5.63(+5.80%)
Sep 02, 2020
101.10
102.09
96.31
97.14
489,621
-4.56(-4.49%)
Sep 01, 2020
103.23
104.75
101.25
101.71
177,342
-1.22(-1.18%)
Aug 31, 2020
99.96
102.92
99.73
102.92
335,952
+3.50(+3.52%)
Aug 28, 2020
100.19
102.39
99.20
99.42
338,592
-2.28(-2.24%)
Aug 27, 2020
106.27
106.27
100.34
101.71
425,517
-4.41(-4.16%)
Aug 26, 2020
105.74
107.34
105.36
106.12
188,422
+0.91(+0.87%)
Aug 25, 2020
105.05
107.49
104.60
105.21
246,249
-1.52(-1.43%)
Aug 24, 2020
110.30
111.98
106.73
106.73
265,880
-6.01(-5.33%)
Aug 21, 2020
112.28
113.73
110.83
112.74
194,805
+0.68(+0.61%)
Aug 20, 2020
114.26
114.94
111.22
112.05
244,342
+0.30(+0.27%)
Aug 19, 2020
109.69
112.20
108.10
111.75
231,016
+1.75(+1.59%)
Aug 18, 2020
108.10
111.14
107.94
110.00
229,046
+1.67(+1.54%)
Aug 17, 2020
107.64
108.70
107.03
108.33
188,443
+1.06(+0.99%)
Aug 14, 2020
108.93
109.08
105.59
107.26
263,583
-0.38(-0.35%)
Aug 13, 2020
107.03
108.55
105.36
107.64
288,869
+1.83(+1.73%)
Aug 12, 2020
102.47
107.68
102.16
105.81
343,182
-0.53(-0.50%)
Aug 11, 2020
103.99
107.11
101.40
106.35
599,101
-1.14(-1.06%)
Aug 10, 2020
106.50
108.40
106.12
107.49
330,231
-0.38(-0.35%)
Aug 07, 2020
113.27
114.11
107.64
107.87
354,249
-4.11(-3.67%)
Aug 06, 2020
112.89
114.26
111.44
111.98
293,936
-0.53(-0.47%)
Aug 05, 2020
115.25
115.25
111.98
112.51
397,916
-4.64(-3.96%)
Aug 04, 2020
117.91
118.90
116.46
117.15
428,113
-0.15(-0.13%)
Aug 03, 2020
116.39
118.67
115.73
117.30
296,314
-0.23(-0.19%)
Jul 31, 2020
116.92
122.32
116.92
117.53
516,742
+0.15(+0.13%)
Jul 30, 2020
118.67
121.48
117.00
117.38
483,689
+3.88(+3.42%)
Jul 29, 2020
120.57
120.72
113.50
113.50
382,656
-7.68(-6.34%)
Jul 28, 2020
122.09
122.63
118.90
121.18
266,299
+0.23(+0.19%)
Jul 27, 2020
120.95
125.25
120.19
120.95
340,486
-0.23(-0.19%)
Jul 24, 2020
119.96
121.86
118.82
121.18
498,811
+2.05(+1.72%)
Jul 23, 2020
118.59
121.33
116.77
119.13
595,834
+1.06(+0.90%)
Jul 22, 2020
121.79
121.86
117.91
118.06
376,953
-2.13(-1.77%)
Jul 21, 2020
121.26
121.79
118.14
120.19
542,010
-3.80(-3.07%)
Jul 20, 2020
124.60
125.90
122.40
124.00
418,888
+0.38(+0.31%)
Jul 17, 2020
122.78
126.04
122.63
123.61
544,847
-0.69(-0.55%)
Jul 16, 2020
124.98
126.20
121.94
124.30
751,545
+1.98(+1.62%)
Jul 15, 2020
122.93
126.12
121.33
122.32
1,092,912
-7.00(-5.41%)
Jul 14, 2020
134.87
136.17
128.79
129.32
1,277,828
-3.58(-2.69%)
Jul 13, 2020
126.89
133.81
125.14
132.90
1,304,909
+2.36(+1.81%)
Jul 10, 2020
139.51
140.48
130.38
130.54
1,130,946
-8.06(-5.82%)
Jul 09, 2020
132.51
142.94
131.75
138.60
1,240,537
+6.24(+4.71%)
Jul 08, 2020
134.87
136.85
131.40
132.36
757,335
-2.13(-1.58%)
Jul 07, 2020
130.99
136.55
130.61
134.49
678,663
+5.63(+4.37%)
Jul 06, 2020
127.27
129.85
124.83
128.86
601,728
-4.56(-3.42%)
Jul 02, 2020
127.19
134.71
125.52
133.43
781,259
-0.53(-0.40%)
Jul 01, 2020
134.04
136.55
131.22
133.96
679,782
-0.76(-0.56%)
Jun 30, 2020
142.10
142.56
133.05
134.72
707,187
-6.39(-4.53%)
Jun 29, 2020
143.32
147.43
140.50
141.11
925,074
-5.10(-3.49%)
Jun 26, 2020
138.45
146.51
136.70
146.21
1,398,552
+13.08(+9.83%)
Jun 25, 2020
144.99
144.99
132.29
133.12
992,509
-8.75(-6.17%)
Jun 24, 2020
133.12
144.84
132.82
141.87
1,514,103
+13.16(+10.22%)
Jun 23, 2020
125.29
129.09
124.07
128.71
605,951
-1.37(-1.05%)
Jun 22, 2020
132.06
134.65
128.71
130.08
713,858
-0.38(-0.29%)
Jun 19, 2020
120.88
133.20
120.42
130.46
916,541
+3.73(+2.94%)
Jun 18, 2020
129.62
130.16
124.68
126.73
608,212
+0.46(+0.36%)
Jun 17, 2020
121.03
126.58
121.03
126.28
556,316
+4.03(+3.30%)
Jun 16, 2020
113.95
129.47
113.57
122.25
1,018,753
-6.39(-4.97%)
Jun 15, 2020
145.60
146.21
127.19
128.64
1,082,557
-4.34(-3.26%)
Jun 12, 2020
129.78
144.23
129.09
132.97
1,625,801
-12.70(-8.72%)
Jun 11, 2020
135.71
145.98
130.84
145.68
1,891,506
+26.09(+21.82%)
Jun 10, 2020
111.14
119.71
111.14
119.58
841,132
+8.90(+8.04%)
Jun 09, 2020
111.82
113.34
108.55
110.68
785,738
+5.10(+4.83%)
Jun 08, 2020
104.75
109.62
104.52
105.59
640,192
-5.40(-4.87%)
Jun 05, 2020
106.88
113.12
106.50
110.99
1,212,804
-13.54(-10.87%)
Jun 04, 2020
127.72
130.84
124.38
124.53
755,378
-2.66(-2.09%)
Jun 03, 2020
134.19
134.19
125.90
127.19
1,273,038
-12.70(-9.08%)
Jun 02, 2020
139.97
142.56
137.61
139.89
733,617
-3.57(-2.49%)
Jun 01, 2020
148.79
149.94
141.80
143.47
622,791
-5.33(-3.58%)
May 29, 2020
150.01
153.36
145.52
148.79
863,800
+2.81(+1.93%)
May 28, 2020
140.58
147.58
139.97
145.98
937,950
+2.59(+1.80%)
May 27, 2020
142.63
154.19
142.33
143.39
1,155,452
-13.16(-8.41%)
May 26, 2020
161.42
162.18
152.67
156.55
1,122,393
-20.16(-11.41%)
May 22, 2020
178.16
182.42
176.48
176.71
451,697
-1.06(-0.60%)
May 21, 2020
176.56
181.05
173.37
177.78
617,382
+2.28(+1.30%)
May 20, 2020
178.31
179.30
173.06
175.50
788,153
-11.49(-6.14%)
May 19, 2020
179.22
187.44
176.18
186.98
672,246
+10.95(+6.22%)
May 18, 2020
187.74
188.66
174.13
176.03
1,132,742
-32.79(-15.70%)
May 15, 2020
215.36
218.83
207.75
208.81
546,872
+1.29(+0.62%)
May 14, 2020
231.33
239.09
207.52
207.52
1,064,613
-13.24(-6.00%)
May 13, 2020
208.97
226.08
208.51
220.76
963,080
+15.37(+7.48%)
May 12, 2020
186.45
205.39
185.84
205.39
704,915
+17.27(+9.18%)
May 11, 2020
186.98
190.94
183.79
188.12
603,166
+7.45(+4.13%)
May 08, 2020
182.04
185.99
180.25
180.67
592,172
-10.50(-5.49%)
May 07, 2020
198.77
198.77
182.11
191.17
882,054
-15.44(-7.47%)
May 06, 2020
193.30
206.91
191.01
206.61
592,893
+9.13(+4.62%)
May 05, 2020
188.20
198.01
186.83
197.48
527,681
-1.60(-0.80%)
May 04, 2020
205.85
210.49
198.01
199.08
582,550
+2.36(+1.20%)
May 01, 2020
194.36
199.99
190.94
196.72
699,138
+15.82(+8.75%)
Apr 30, 2020
177.02
183.86
175.57
180.90
622,315
+11.71(+6.92%)
Apr 29, 2020
174.20
174.58
164.69
169.18
814,287
-19.02(-10.11%)
Apr 28, 2020
178.77
190.18
175.04
188.20
687,078
-4.87(-2.52%)
Apr 27, 2020
207.67
208.21
191.70
193.07
607,520
-21.53(-10.03%)
Apr 24, 2020
217.49
225.55
211.67
214.60
551,591
-8.22(-3.69%)
Apr 23, 2020
218.25
223.65
209.35
222.81
695,516
+3.19(+1.45%)
Apr 22, 2020
217.49
223.95
214.67
219.62
432,127
-12.10(-5.22%)
Apr 21, 2020
228.97
234.30
221.44
231.71
1,162,689
+18.10(+8.48%)
Apr 20, 2020
210.72
217.56
203.64
213.61
802,519
+13.77(+6.89%)
Apr 17, 2020
207.60
214.11
197.78
199.84
956,569
-33.40(-14.32%)
Apr 16, 2020
221.97
239.55
219.24
233.23
914,314
+10.50(+4.71%)
Apr 15, 2020
219.69
225.47
215.89
222.74
879,974
+24.27(+12.23%)
Apr 14, 2020
188.88
206.30
188.50
198.47
1,175,604
-7.68(-3.73%)
Apr 13, 2020
186.22
212.09
185.46
206.15
1,067,975
+19.02(+10.16%)
Apr 09, 2020
197.02
199.99
179.91
187.13
1,399,183
-26.93(-12.58%)
Apr 08, 2020
237.26
248.60
211.32
214.06
926,297
-37.66(-14.96%)
Apr 07, 2020
219.54
251.95
217.18
251.72
987,757
-7.99(-3.08%)
Apr 06, 2020
291.12
293.79
251.34
259.71
938,450
-79.65(-23.47%)
Apr 03, 2020
328.85
353.35
317.08
339.35
515,454
+17.95(+5.59%)
Apr 02, 2020
350.84
351.45
309.15
321.40
563,584
-18.94(-5.57%)
Apr 01, 2020
333.04
349.17
323.38
340.34
636,208
+51.50(+17.83%)
Mar 31, 2020
273.09
295.92
268.23
288.84
475,325
+22.75(+8.55%)
Mar 30, 2020
283.36
298.35
263.97
266.10
373,269
-17.19(-6.07%)
Mar 27, 2020
291.96
300.48
261.38
283.29
519,489
+21.15(+8.07%)
Mar 26, 2020
313.56
314.17
259.02
262.14
733,363
-58.73(-18.30%)
Mar 25, 2020
359.36
378.38
277.66
320.87
822,394
-48.30(-13.08%)
Mar 24, 2020
473.31
479.63
365.14
369.17
583,189
-198.36(-34.95%)
Mar 23, 2020
504.96
590.26
504.96
567.53
310,920
+78.91(+16.15%)
Mar 20, 2020
425.74
496.06
404.15
488.62
313,487
+48.88(+11.12%)
Mar 19, 2020
483.14
532.10
410.99
439.73
265,976
-16.42(-3.60%)
Mar 18, 2020
435.47
499.87
412.44
456.15
345,655
+86.75(+23.48%)
Mar 17, 2020
395.48
449.39
342.19
369.41
337,492
-57.78(-13.53%)
Mar 16, 2020
416.24
428.02
367.20
427.19
341,723
+122.86(+40.37%)
Mar 13, 2020
363.17
434.79
304.10
304.33
391,790
-150.91(-33.15%)
Mar 12, 2020
435.40
455.24
380.13
455.24
394,305
+105.83(+30.29%)
Mar 11, 2020
330.86
360.06
321.28
349.41
312,455
+49.11(+16.35%)
Mar 10, 2020
320.07
364.01
300.30
300.30
298,554
-64.39(-17.66%)
Mar 09, 2020
342.72
369.18
331.01
364.69
357,091
+82.87(+29.40%)
Mar 06, 2020
291.94
300.30
276.28
281.83
356,815
+20.98(+8.04%)
Mar 05, 2020
253.24
268.14
248.68
260.84
245,237
+27.29(+11.69%)
Mar 04, 2020
247.69
258.11
232.79
233.55
197,600
-26.84(-10.31%)
Mar 03, 2020
239.18
266.77
231.34
260.39
300,589
+21.59(+9.04%)
Mar 02, 2020
276.96
283.35
238.80
238.80
258,032
-40.90(-14.62%)
Feb 28, 2020
291.18
299.61
274.30
279.70
314,658
+15.89(+6.02%)
Feb 27, 2020
248.38
264.04
237.88
263.81
358,430
+30.87(+13.25%)
Feb 26, 2020
225.57
233.17
217.28
232.94
182,025
+5.47(+2.41%)
Feb 25, 2020
204.28
229.37
204.13
227.47
329,132
+21.97(+10.69%)
Feb 24, 2020
205.95
207.93
200.63
205.50
239,007
+16.88(+8.95%)
Feb 21, 2020
186.11
191.05
185.73
188.62
107,266
+4.94(+2.69%)
Feb 20, 2020
184.28
189.30
181.70
183.68
89,254
-0.53(-0.29%)
Feb 19, 2020
184.82
185.35
182.76
184.21
40,120
-2.05(-1.10%)
Feb 18, 2020
184.82
188.54
183.75
186.26
87,964
+2.59(+1.41%)
Feb 14, 2020
186.11
186.34
183.60
183.68
124,024
-2.43(-1.31%)
Feb 13, 2020
190.37
190.52
185.05
186.11
83,905
-1.82(-0.97%)
Feb 12, 2020
187.02
188.85
187.02
187.94
118,548
-1.37(-0.72%)
Feb 11, 2020
189.68
190.06
186.49
189.30
81,848
-1.98(-1.03%)
Feb 10, 2020
195.54
195.76
191.28
191.28
61,059
-3.34(-1.72%)
Feb 07, 2020
195.31
196.75
193.41
194.62
88,667
+1.82(+0.95%)
Feb 06, 2020
191.05
193.33
190.59
192.80
53,075
+0.00(+0.00%)
Feb 05, 2020
193.79
196.30
192.72
192.80
84,842
-6.77(-3.39%)
Feb 04, 2020
200.18
200.18
195.61
199.57
161,853
-7.45(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.