Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	125.00	125.53	121.48	122.30	650,435	-3.10(-2.47%)
Jan 28, 2021	124.73	127.11	123.84	125.40	945,466	+2.11(+1.71%)
Jan 27, 2021	122.61	124.21	121.45	123.29	1,265,576	-2.02(-1.61%)
Jan 26, 2021	126.24	126.63	124.42	125.31	617,173	+0.19(+0.15%)
Jan 25, 2021	126.16	126.21	123.36	125.12	614,410	-1.51(-1.19%)
Jan 22, 2021	127.55	128.51	126.07	126.63	511,886	-1.61(-1.25%)
Jan 21, 2021	129.73	130.24	127.78	128.24	340,121	-0.94(-0.73%)
Jan 20, 2021	127.92	130.11	127.27	129.18	388,744	+1.27(+1.00%)
Jan 19, 2021	130.76	131.31	127.34	127.91	523,782	-2.04(-1.57%)
Jan 15, 2021	130.21	131.27	129.31	129.95	531,256	-1.09(-0.83%)
Jan 14, 2021	133.51	134.16	130.59	131.04	462,884	-2.05(-1.54%)
Jan 13, 2021	134.48	135.35	131.38	133.09	599,202	-1.85(-1.37%)
Jan 12, 2021	132.57	135.37	131.44	134.94	854,851	+2.40(+1.81%)
Jan 11, 2021	135.36	137.88	129.18	132.54	1,285,191	-5.91(-4.27%)
Jan 08, 2021	140.04	140.80	137.48	138.44	520,552	-1.29(-0.93%)
Jan 07, 2021	139.81	141.09	138.28	139.74	537,524	+0.73(+0.53%)
Jan 06, 2021	135.49	140.47	135.49	139.00	647,416	+5.50(+4.12%)
Jan 05, 2021	130.56	135.45	129.33	133.50	524,870	+0.80(+0.61%)
Jan 04, 2021	135.16	135.82	130.57	132.69	496,810	-2.18(-1.61%)
Dec 31, 2020		134.87	134.87	134.87	293,150	+1.34(+1.01%)
Dec 30, 2020	133.66	134.86	132.58	133.53	293,150	-0.05(-0.04%)
Dec 29, 2020	134.22	134.68	132.65	133.58	293,904	-0.34(-0.26%)
Dec 28, 2020	135.22	135.84	133.48	133.92	285,125	-0.39(-0.29%)
Dec 24, 2020	134.93	134.97	132.74	134.31	100,521	-0.13(-0.10%)
Dec 23, 2020	134.38	135.53	134.02	134.44	262,795	+1.24(+0.93%)
Dec 22, 2020	133.78	134.62	132.12	133.20	308,069	-0.01(-0.01%)
Dec 21, 2020	132.57	133.79	130.34	133.21	484,933	-1.45(-1.08%)
Dec 18, 2020	136.88	137.51	133.86	134.66	1,006,543	-2.39(-1.75%)
Dec 17, 2020	135.77	137.56	135.09	137.06	612,683	+2.06(+1.53%)
Dec 16, 2020	132.55	136.08	132.27	135.00	663,051	+1.92(+1.45%)
Dec 15, 2020	133.40	134.82	130.79	133.08	691,251	+1.09(+0.83%)
Dec 14, 2020	131.43	134.38	129.26	131.99	806,504	+2.17(+1.67%)
Dec 11, 2020	131.77	132.58	128.62	129.82	626,885	-2.96(-2.23%)
Dec 10, 2020	130.06	133.37	129.62	132.78	564,304	+1.43(+1.09%)
Dec 09, 2020	131.03	131.64	129.73	131.35	335,440	+1.22(+0.93%)
Dec 08, 2020	127.80	131.04	127.80	130.13	608,850	+1.62(+1.26%)
Dec 07, 2020	131.36	132.26	127.77	128.51	697,599	-4.08(-3.08%)
Dec 04, 2020	130.32	133.13	130.32	132.60	345,811	+2.73(+2.10%)
Dec 03, 2020	129.13	130.34	127.63	129.87	1,409,907	+0.38(+0.30%)
Dec 02, 2020	127.98	130.16	127.55	129.49	301,467	+1.15(+0.89%)
Dec 01, 2020	130.51	131.76	127.70	128.34	627,878	+0.26(+0.20%)
Nov 30, 2020	129.47	129.47	126.60	128.08	1,664,238	-1.50(-1.16%)
Nov 27, 2020	131.20	131.72	128.83	129.58	314,920	-1.12(-0.86%)
Nov 25, 2020	130.88	131.73	128.80	130.70	421,355	-0.69(-0.52%)
Nov 24, 2020	130.02	132.19	129.16	131.39	533,450	+2.67(+2.07%)
Nov 23, 2020	129.57	130.99	127.75	128.72	453,696	+0.25(+0.20%)
Nov 20, 2020	131.61	131.82	127.66	128.47	446,027	-2.92(-2.22%)
Nov 19, 2020	129.17	131.62	126.71	131.39	522,580	+1.31(+1.01%)
Nov 18, 2020	130.53	132.20	128.53	130.07	529,730	-0.65(-0.49%)
Nov 17, 2020	129.03	131.51	127.22	130.72	506,799	+0.35(+0.27%)
Nov 16, 2020	133.84	134.00	129.06	130.37	485,179	-0.28(-0.22%)
Nov 13, 2020	125.85	131.57	124.77	130.65	441,235	+5.94(+4.77%)
Nov 12, 2020	126.06	129.07	123.02	124.71	636,195	-2.42(-1.91%)
Nov 11, 2020	129.87	130.03	124.85	127.13	636,407	-2.84(-2.19%)
Nov 10, 2020	125.39	131.43	125.32	129.98	712,814	+5.63(+4.53%)
Nov 09, 2020	124.55	131.95	122.95	124.35	1,010,728	+9.96(+8.70%)
Nov 06, 2020	115.22	116.18	114.27	114.39	413,607	-1.18(-1.02%)
Nov 05, 2020	111.29	117.40	110.88	115.57	636,030	+5.43(+4.93%)
Nov 04, 2020	117.06	117.06	109.00	110.13	1,555,137	-5.82(-5.02%)
Nov 03, 2020	112.94	116.61	111.63	115.95	967,766	+4.25(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.