Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.85	16.10	15.50	15.81	1,801,729	-0.53(-3.23%)
Nov 29, 2021	16.71	16.87	16.14	16.34	1,521,736	+0.15(+0.91%)
Nov 26, 2021	16.20	16.25	15.64	16.19	1,896,871	-1.05(-6.07%)
Nov 24, 2021	16.87	17.34	16.86	17.24	1,020,790	+0.24(+1.42%)
Nov 23, 2021	16.55	17.03	16.54	17.00	1,270,998	+0.72(+4.44%)
Nov 22, 2021	16.01	16.61	16.00	16.27	1,930,501	+0.23(+1.44%)
Nov 19, 2021	16.37	16.40	15.94	16.04	1,604,686	-0.80(-4.73%)
Nov 18, 2021	16.82	16.94	16.82	16.84	1,202,550	+0.05(+0.28%)
Nov 17, 2021	17.13	17.40	16.70	16.79	1,136,600	-0.52(-3.00%)
Nov 16, 2021	17.43	17.48	17.12	17.31	1,084,340	-0.08(-0.48%)
Nov 15, 2021	17.21	17.53	16.93	17.39	1,206,617	+0.14(+0.81%)
Nov 12, 2021	17.18	17.37	17.11	17.25	942,514	-0.05(-0.27%)
Nov 11, 2021	17.09	17.49	17.09	17.30	1,115,310	+0.31(+1.85%)
Nov 10, 2021	17.69			16.99	1,336,552	-0.85(-4.78%)
Nov 09, 2021	17.86	17.93	17.37	17.84	958,678	-0.06(-0.36%)
Nov 08, 2021	17.80	18.11	17.78	17.90	2,407,623	+0.30(+1.68%)
Nov 05, 2021	17.46	17.69	17.25	17.61	1,645,615	+0.44(+2.54%)
Nov 04, 2021	17.57	17.81	16.99	17.17	1,834,777	-0.05(-0.27%)
Nov 03, 2021	17.10	17.55	17.01	17.22	2,102,719	-0.15(-0.85%)
Nov 02, 2021	17.38	17.63	17.20	17.37	2,002,327	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.