Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.32	40.55	39.57	39.71	1,879,585	-1.03(-2.53%)
Mar 30, 2021	40.28	41.08	39.95	40.74	1,364,511	+0.66(+1.64%)
Mar 29, 2021	41.21	41.68	39.90	40.08	1,739,543	-1.29(-3.13%)
Mar 26, 2021	40.92	41.62	40.50	41.38	1,198,324	+0.85(+2.09%)
Mar 25, 2021	39.36	40.82	38.75	40.53	2,165,713	+1.00(+2.52%)
Mar 24, 2021	39.93	40.99	39.50	39.53	3,480,815	-0.10(-0.26%)
Mar 23, 2021	40.89	41.24	39.24	39.64	2,681,840	-1.52(-3.70%)
Mar 22, 2021	42.19	42.21	40.94	41.16	2,489,728	-0.89(-2.12%)
Mar 19, 2021	42.06	42.69	41.43	42.05	4,513,578	-0.23(-0.54%)
Mar 18, 2021	42.61	43.11	41.96	42.28	2,696,812	-0.08(-0.19%)
Mar 17, 2021	41.54	42.38	41.24	42.36	1,815,435	+0.98(+2.37%)
Mar 16, 2021	42.12	42.13	40.91	41.38	2,202,919	-0.98(-2.31%)
Mar 15, 2021	42.77	43.03	41.41	42.36	2,946,481	-0.54(-1.26%)
Mar 12, 2021	42.34	43.30	42.14	42.90	2,348,638	+0.86(+2.04%)
Mar 11, 2021	40.88	42.15	40.78	42.04	1,889,539	+0.90(+2.19%)
Mar 10, 2021	40.82	41.62	40.50	41.14	1,566,596	+0.24(+0.58%)
Mar 09, 2021	41.66	42.19	40.57	40.91	2,685,728	-0.96(-2.30%)
Mar 08, 2021	39.71	42.19	39.35	41.87	2,717,679	+2.68(+6.83%)
Mar 05, 2021	39.30	39.72	37.84	39.19	3,290,790	+0.30(+0.76%)
Mar 04, 2021	39.65	40.08	38.21	38.89	2,507,280	-0.50(-1.27%)
Mar 03, 2021	38.26	39.79	38.24	39.39	2,124,725	+1.19(+3.11%)
Mar 02, 2021	38.49	38.83	37.91	38.20	2,634,338	-0.34(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.