Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	83.99	84.88	83.90	84.58	3,320,326	+1.04(+1.24%)
Mar 30, 2021	83.71	83.83	83.30	83.54	3,445,268	+0.36(+0.43%)
Mar 29, 2021	83.17	83.49	82.75	83.18	4,132,318	-0.87(-1.03%)
Mar 26, 2021	82.93	84.11	82.76	84.05	4,651,549	+1.71(+2.07%)
Mar 25, 2021	81.40	82.47	81.28	82.34	5,288,364	+1.24(+1.53%)
Mar 24, 2021	82.07	82.12	81.06	81.10	4,143,901	-0.44(-0.54%)
Mar 23, 2021	82.28	82.39	81.37	81.54	5,059,429	-2.46(-2.93%)
Mar 22, 2021	83.53	84.24	83.07	84.00	3,591,360	+0.20(+0.24%)
Mar 19, 2021	83.06	83.91	82.66	83.80	6,499,420	+1.18(+1.43%)
Mar 18, 2021	83.66	84.04	82.60	82.62	5,067,977	-1.90(-2.24%)
Mar 17, 2021	83.26	84.93	83.01	84.52	4,238,217	+0.19(+0.22%)
Mar 16, 2021	84.55	84.82	84.08	84.33	3,755,018	+0.15(+0.18%)
Mar 15, 2021	83.68	84.25	83.21	84.18	2,841,131	+1.18(+1.42%)
Mar 12, 2021	83.38	83.44	82.65	83.00	3,583,213	-0.68(-0.81%)
Mar 11, 2021	83.52	83.84	83.06	83.68	4,932,172	+2.43(+2.99%)
Mar 10, 2021	81.67	81.67	80.73	81.25	4,630,354	-1.22(-1.47%)
Mar 09, 2021	82.09	83.05	81.97	82.46	5,427,812	+0.61(+0.75%)
Mar 08, 2021	82.03	82.29	81.29	81.85	8,670,662	-2.07(-2.47%)
Mar 05, 2021	83.93	84.04	82.37	83.92	4,913,728	+1.38(+1.67%)
Mar 04, 2021	84.27	84.81	82.01	82.55	5,011,682	-1.53(-1.82%)
Mar 03, 2021	84.75	85.07	83.97	84.08	3,817,393	-0.25(-0.29%)
Mar 02, 2021	84.34	84.66	83.60	84.32	3,429,150	-0.84(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.