Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	150.50	154.16	150.50	151.78	215,730	+0.12(+0.08%)
Apr 29, 2021	154.35	154.35	149.68	151.66	146,064	-1.51(-0.99%)
Apr 28, 2021	151.71	154.46	150.01	153.17	156,124	+1.19(+0.78%)
Apr 27, 2021	151.48	152.63	149.68	151.99	135,075	+1.33(+0.88%)
Apr 26, 2021	151.66	154.15	150.22	150.66	230,430	-0.15(-0.10%)
Apr 23, 2021	148.85	151.47	147.52	150.81	155,282	+3.28(+2.22%)
Apr 22, 2021	150.01	151.49	146.07	147.53	238,705	-1.60(-1.07%)
Apr 21, 2021	146.19	149.99	144.21	149.13	200,404	+2.37(+1.61%)
Apr 20, 2021	149.19	151.55	145.08	146.76	291,123	-3.09(-2.06%)
Apr 19, 2021	153.28	155.15	149.39	149.85	223,184	-3.43(-2.24%)
Apr 16, 2021	153.75	154.69	150.44	153.28	237,327	+1.16(+0.76%)
Apr 15, 2021	152.63	155.60	151.71	152.12	263,617	+0.46(+0.31%)
Apr 14, 2021	157.89	158.34	151.07	151.66	248,342	-6.35(-4.02%)
Apr 13, 2021	159.03	160.21	156.17	158.00	229,913	-0.39(-0.25%)
Apr 12, 2021	155.88	158.65	153.44	158.39	165,923	+1.76(+1.12%)
Apr 09, 2021	158.45	159.80	154.72	156.64	280,883	-3.89(-2.42%)
Apr 08, 2021	157.79	162.26	157.79	160.52	353,291	+3.45(+2.20%)
Apr 07, 2021	161.06	161.62	156.23	157.08	254,179	-3.18(-1.99%)
Apr 06, 2021	157.47	161.58	157.40	160.26	367,932	+3.51(+2.24%)
Apr 05, 2021	156.84	157.34	153.52	156.75	272,736	+2.13(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.