Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.64	42.84	41.77	41.95	36,706,028	-1.11(-2.57%)
Apr 29, 2021	42.48	43.19	42.38	43.05	28,864,120	+1.08(+2.57%)
Apr 28, 2021	42.04	42.52	41.83	41.97	22,383,712	-0.01(-0.02%)
Apr 27, 2021	41.33	42.10	41.15	41.98	31,276,184	+0.88(+2.15%)
Apr 26, 2021	41.09	41.60	40.96	41.10	26,425,488	+0.26(+0.64%)
Apr 23, 2021	39.77	41.14	39.69	40.84	30,106,108	+1.08(+2.72%)
Apr 22, 2021	40.28	40.52	39.74	39.76	26,454,470	-0.50(-1.25%)
Apr 21, 2021	39.33	40.36	38.88	40.26	29,273,158	+0.65(+1.65%)
Apr 20, 2021	40.41	40.41	39.43	39.61	31,931,596	-1.25(-3.05%)
Apr 19, 2021	40.60	41.34	40.39	40.86	42,017,556	+0.04(+0.09%)
Apr 16, 2021	39.73	41.09	39.65	40.82	61,283,328	+1.49(+3.79%)
Apr 15, 2021	39.20	39.35	38.20	39.33	47,402,056	+0.23(+0.60%)
Apr 14, 2021	36.96	39.27	36.37	39.10	69,705,000	+2.05(+5.53%)
Apr 13, 2021	37.71	37.72	36.96	37.05	31,480,956	-0.91(-2.40%)
Apr 12, 2021	37.67	38.07	37.62	37.96	22,652,006	+0.25(+0.67%)
Apr 09, 2021	37.56	37.98	37.48	37.71	30,462,786	+0.44(+1.17%)
Apr 08, 2021	37.12	37.43	36.62	37.27	22,384,008	+0.04(+0.10%)
Apr 07, 2021	37.09	37.33	36.90	37.23	20,816,628	+0.13(+0.35%)
Apr 06, 2021	36.70	37.15	36.55	37.10	22,516,626	+0.34(+0.94%)
Apr 05, 2021	37.27	37.55	36.61	36.76	22,857,964	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.