Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.9600	0.9801	0.9567	0.9700	442,500	+0.00(+0.14%)
Apr 29, 2021	0.9894	0.9949	0.9577	0.9686	520,750	-0.01(-1.13%)
Apr 28, 2021	0.9300	0.9842	0.9300	0.9797	467,512	+0.04(+4.22%)
Apr 27, 2021	0.9800	0.9800	0.9200	0.9400	621,069	-0.01(-1.05%)
Apr 26, 2021	0.9200	0.9600	0.9100	0.9500	1,309,005	+0.06(+6.74%)
Apr 23, 2021	0.8576	0.9020	0.8249	0.8900	1,608,800	+0.04(+4.71%)
Apr 22, 2021	0.9100	0.9200	0.8200	0.8500	1,201,330	-0.02(-2.30%)
Apr 21, 2021	0.7662	0.8700	0.7621	0.8700	1,478,991	+0.11(+14.47%)
Apr 20, 2021	0.8000	0.8100	0.7500	0.7600	1,459,677	-0.05(-6.17%)
Apr 19, 2021	0.7912	0.8100	0.7671	0.8100	1,235,860	+0.01(+0.72%)
Apr 16, 2021	0.8500	0.8600	0.7401	0.8042	4,652,300	-0.06(-6.49%)
Apr 15, 2021	0.9200	0.9300	0.8600	0.8600	1,830,002	-0.06(-6.52%)
Apr 14, 2021	0.9300	0.9500	0.9200	0.9200	1,425,926	-0.03(-3.16%)
Apr 13, 2021	0.9500	0.9600	0.9100	0.9500	1,348,460	+0.00(+0.00%)
Apr 12, 2021	1.020	1.020	0.9400	0.9500	2,376,473	-0.06(-5.94%)
Apr 09, 2021	1.030	1.035	1.010	1.010	667,400	-0.03(-2.88%)
Apr 08, 2021	1.050	1.060	1.020	1.040	934,005	-0.01(-0.95%)
Apr 07, 2021	1.080	1.080	1.030	1.050	1,339,492	-0.02(-1.87%)
Apr 06, 2021	1.080	1.100	1.050	1.070	1,002,393	-0.03(-2.73%)
Apr 05, 2021	1.120	1.150	1.070	1.100	926,531	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.