Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	110.36	111.64	110.19	110.53	5,079,492	+0.91(+0.83%)
May 27, 2021	110.86	111.40	109.55	109.62	10,930,942	-1.00(-0.91%)
May 26, 2021	111.36	112.07	109.96	110.63	7,063,545	-1.56(-1.39%)
May 25, 2021	111.81	112.99	111.39	112.19	4,964,921	+1.05(+0.95%)
May 24, 2021	111.85	112.06	111.09	111.14	3,268,391	+0.15(+0.14%)
May 21, 2021	112.03	112.71	110.84	110.99	4,885,569	-0.64(-0.57%)
May 20, 2021	110.44	111.78	110.31	111.62	3,016,489	+1.34(+1.22%)
May 19, 2021	110.07	110.32	109.12	110.28	3,620,513	-0.57(-0.51%)
May 18, 2021	110.60	111.81	110.60	110.84	3,586,661	+0.23(+0.21%)
May 17, 2021	111.81	112.14	110.55	110.62	3,939,061	-1.49(-1.33%)
May 14, 2021	111.80	112.59	111.18	112.11	4,010,815	+0.81(+0.73%)
May 13, 2021	110.86	111.84	110.55	111.29	4,769,610	+1.04(+0.95%)
May 12, 2021	111.03	111.43	110.15	110.25	5,008,247	-1.93(-1.72%)
May 11, 2021	112.54	113.01	111.77	112.18	5,826,117	-0.52(-0.46%)
May 10, 2021	112.95	113.66	112.52	112.70	4,140,325	-0.01(-0.01%)
May 07, 2021	113.49	114.11	112.53	112.71	4,302,301	+0.15(+0.14%)
May 06, 2021	111.86	112.65	110.58	112.56	4,543,874	+0.27(+0.24%)
May 05, 2021	111.62	112.64	111.03	112.30	5,946,647	+0.92(+0.83%)
May 04, 2021	112.95	113.03	110.32	111.38	9,732,255	-1.88(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.