Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	51.17	51.72	50.97	51.52	3,402,049	+0.29(+0.56%)
Apr 29, 2021	51.49	51.82	50.85	51.23	6,450,987	+0.14(+0.28%)
Apr 28, 2021	50.49	51.31	50.36	51.09	3,269,989	+0.62(+1.23%)
Apr 27, 2021	49.76	50.51	49.68	50.47	2,893,293	+0.58(+1.16%)
Apr 26, 2021	49.97	50.75	49.85	49.89	2,927,594	+0.12(+0.23%)
Apr 23, 2021	48.41	49.99	48.14	49.77	3,623,670	+1.48(+3.06%)
Apr 22, 2021	49.04	49.50	48.20	48.30	5,243,386	-0.88(-1.80%)
Apr 21, 2021	47.76	49.21	47.20	49.18	4,226,539	+0.95(+1.96%)
Apr 20, 2021	49.25	49.26	48.16	48.23	5,765,866	-1.41(-2.83%)
Apr 19, 2021	49.20	49.71	48.19	49.64	6,006,930	+0.28(+0.57%)
Apr 16, 2021	53.38	53.85	49.23	49.36	9,258,065	-3.73(-7.03%)
Apr 15, 2021	53.27	53.43	52.61	53.09	4,439,968	-0.10(-0.20%)
Apr 14, 2021	52.47	53.71	52.41	53.19	1,986,841	+0.57(+1.08%)
Apr 13, 2021	53.03	53.10	52.36	52.62	1,692,019	-0.72(-1.36%)
Apr 12, 2021	52.86	53.48	52.86	53.35	1,818,364	+0.28(+0.53%)
Apr 09, 2021	52.23	53.08	52.23	53.06	2,928,822	+1.26(+2.44%)
Apr 08, 2021	51.77	51.94	51.42	51.80	4,185,967	-0.20(-0.39%)
Apr 07, 2021	52.57	52.63	51.85	52.00	3,033,028	-0.15(-0.28%)
Apr 06, 2021	52.49	52.49	51.49	52.15	2,818,631	-0.26(-0.49%)
Apr 05, 2021	52.66	53.07	52.22	52.41	5,690,355	+0.28(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.