Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.57	35.77	34.01	34.78	7,699,202	-0.01(-0.03%)
Jan 28, 2021	34.29	35.70	34.28	34.79	4,434,827	+0.58(+1.69%)
Jan 27, 2021	33.44	34.94	33.39	34.21	3,168,569	+0.41(+1.20%)
Jan 26, 2021	33.78	34.46	33.35	33.81	2,087,629	+0.33(+0.98%)
Jan 25, 2021	32.41	33.76	32.21	33.48	4,488,007	+0.76(+2.32%)
Jan 22, 2021	32.28	32.78	31.87	32.72	2,653,075	+0.29(+0.91%)
Jan 21, 2021	32.76	32.87	32.17	32.43	3,097,380	-0.47(-1.44%)
Jan 20, 2021	32.46	33.02	32.22	32.90	3,068,807	+0.34(+1.03%)
Jan 19, 2021	33.48	33.50	32.47	32.56	3,086,223	-0.73(-2.18%)
Jan 15, 2021	32.60	33.35	32.23	33.29	2,950,422	+0.55(+1.69%)
Jan 14, 2021	31.85	32.95	31.58	32.74	2,501,791	+1.15(+3.63%)
Jan 13, 2021	31.08	31.69	30.87	31.59	1,575,797	+0.59(+1.89%)
Jan 12, 2021	30.91	31.07	30.49	31.00	1,589,538	+0.55(+1.81%)
Jan 11, 2021	30.75	31.10	30.23	30.45	2,387,834	-0.70(-2.25%)
Jan 08, 2021	31.21	31.23	30.41	31.15	2,741,457	+0.22(+0.70%)
Jan 07, 2021	31.78	32.06	30.83	30.93	2,573,786	-0.81(-2.56%)
Jan 06, 2021	31.18	32.18	30.98	31.74	2,432,666	+0.98(+3.17%)
Jan 05, 2021	31.73	32.23	30.74	30.77	3,086,608	-0.88(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.