Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	74.04	75.48	74.04	75.05	7,798,405	+0.82(+1.10%)
Apr 29, 2021	73.53	74.61	73.49	74.23	5,191,850	+0.98(+1.33%)
Apr 28, 2021	73.52	73.72	73.08	73.25	3,605,768	+0.20(+0.27%)
Apr 27, 2021	73.43	73.59	72.92	73.06	4,461,284	-0.67(-0.91%)
Apr 26, 2021	74.17	74.30	73.44	73.73	4,215,013	-0.47(-0.64%)
Apr 23, 2021	74.78	74.98	73.92	74.20	4,202,756	-1.17(-1.55%)
Apr 22, 2021	75.26	75.91	75.07	75.38	4,340,393	-0.09(-0.12%)
Apr 21, 2021	76.01	76.31	75.15	75.47	4,037,926	-0.17(-0.22%)
Apr 20, 2021	74.33	76.15	74.23	75.64	4,631,547	+1.31(+1.76%)
Apr 19, 2021	74.43	74.52	73.71	74.32	4,348,266	-0.31(-0.41%)
Apr 16, 2021	74.80	74.87	74.26	74.63	8,796,814	+0.22(+0.30%)
Apr 15, 2021	73.77	74.68	73.58	74.41	4,336,605	+0.98(+1.33%)
Apr 14, 2021	73.79	73.81	73.06	73.43	4,465,558	-0.31(-0.41%)
Apr 13, 2021	73.52	73.83	73.17	73.73	4,803,849	-0.40(-0.54%)
Apr 12, 2021	73.80	74.41	73.63	74.13	3,795,943	+0.35(+0.48%)
Apr 09, 2021	73.68	74.14	73.21	73.78	3,794,424	+0.13(+0.18%)
Apr 08, 2021	73.70	73.84	73.24	73.65	4,079,845	+0.02(+0.03%)
Apr 07, 2021	74.19	74.29	73.48	73.63	5,436,769	-0.22(-0.30%)
Apr 06, 2021	73.29	74.11	73.25	73.85	4,125,068	+0.31(+0.41%)
Apr 05, 2021	72.81	73.90	72.70	73.55	4,354,508	+0.91(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.