Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	191.08	194.95	177.67	182.35	2,750,700	-11.39(-5.88%)
Jan 28, 2021	182.85	195.70	177.00	193.74	3,469,497	+14.72(+8.22%)
Jan 27, 2021	180.00	191.00	175.39	179.02	4,465,021	-8.32(-4.44%)
Jan 26, 2021	206.21	209.62	185.22	187.34	4,949,475	-15.39(-7.59%)
Jan 25, 2021	215.55	221.42	200.36	202.73	3,443,244	-9.34(-4.40%)
Jan 22, 2021	208.18	213.55	204.70	212.07	2,521,500	-0.02(-0.01%)
Jan 21, 2021	201.97	214.50	196.65	212.09	3,609,957	+12.69(+6.36%)
Jan 20, 2021	203.21	206.47	196.33	199.40	2,740,091	-1.88(-0.93%)
Jan 19, 2021	197.83	204.01	194.21	201.28	3,838,051	+10.69(+5.61%)
Jan 15, 2021	206.54	208.35	189.21	190.59	5,237,000	-18.24(-8.73%)
Jan 14, 2021	207.04	216.22	206.50	208.83	2,767,802	+5.14(+2.52%)
Jan 13, 2021	205.47	208.27	199.64	203.69	2,407,677	-2.80(-1.36%)
Jan 12, 2021	204.88	207.99	197.08	206.49	2,502,688	+4.81(+2.38%)
Jan 11, 2021	200.40	208.39	196.12	201.68	3,002,191	-5.73(-2.76%)
Jan 08, 2021	217.70	219.97	200.05	207.41	5,199,600	-6.35(-2.97%)
Jan 07, 2021	209.84	222.43	209.20	213.76	6,044,698	+10.38(+5.10%)
Jan 06, 2021	197.90	210.20	195.77	203.38	33,322,488	+21.90(+12.07%)
Jan 05, 2021	175.71	186.63	173.55	181.48	4,601,641	+9.24(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.