Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.39	21.94	21.37	21.70	4,219,857	+0.28(+1.33%)
Mar 30, 2021	21.12	21.62	20.98	21.41	4,378,058	+0.46(+2.22%)
Mar 29, 2021	21.03	21.42	20.67	20.95	3,708,029	-0.35(-1.66%)
Mar 26, 2021	21.14	21.33	20.61	21.30	4,428,123	+0.67(+3.25%)
Mar 25, 2021	19.85	20.74	19.63	20.63	4,097,442	+0.63(+3.14%)
Mar 24, 2021	20.65	20.88	20.00	20.00	4,695,806	-0.35(-1.73%)
Mar 23, 2021	21.30	21.51	20.26	20.35	4,011,991	-1.25(-5.77%)
Mar 22, 2021	21.88	21.88	21.50	21.60	3,672,843	-0.29(-1.34%)
Mar 19, 2021	21.51	22.11	21.25	21.89	8,181,311	+0.28(+1.27%)
Mar 18, 2021	22.00	22.23	21.57	21.62	8,295,845	-0.33(-1.49%)
Mar 17, 2021	21.76	22.06	21.33	21.94	5,293,515	+0.22(+1.03%)
Mar 16, 2021	22.30	22.41	21.62	21.72	12,381,026	-0.65(-2.88%)
Mar 15, 2021	22.14	22.37	21.82	22.37	4,678,746	+0.25(+1.13%)
Mar 12, 2021	22.00	22.13	21.70	22.12	4,668,292	+0.33(+1.50%)
Mar 11, 2021	21.64	22.11	21.49	21.79	8,118,775	+0.12(+0.56%)
Mar 10, 2021	21.33	21.86	21.24	21.67	4,300,423	+0.61(+2.90%)
Mar 09, 2021	20.73	21.44	20.58	21.06	4,828,613	+0.35(+1.70%)
Mar 08, 2021	20.57	21.10	20.31	20.71	6,043,712	+0.27(+1.30%)
Mar 05, 2021	20.34	20.53	19.26	20.44	10,675,182	+0.38(+1.89%)
Mar 04, 2021	20.09	20.68	19.26	20.06	6,863,387	-0.29(-1.44%)
Mar 03, 2021	20.65	20.98	20.34	20.35	6,355,165	-0.25(-1.21%)
Mar 02, 2021	21.14	21.44	20.59	20.60	6,530,073	-0.68(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.