Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 50.57 53.29 49.97 52.29 26,437,824 +2.68(+5.40%)
Mar 30, 2021 49.07 50.57 47.92 49.61 17,590,444 +0.04(+0.08%)
Mar 29, 2021 51.01 51.75 48.90 49.57 17,887,040 -2.03(-3.93%)
Mar 26, 2021 51.50 51.85 49.86 51.60 15,199,500 +0.19(+0.37%)
Mar 25, 2021 49.27 51.75 48.32 51.41 21,678,156 +0.90(+1.78%)
Mar 24, 2021 55.45 56.36 49.51 50.51 25,443,722 -4.75(-8.60%)
Mar 23, 2021 58.10 58.19 55.21 55.26 17,506,676 -2.90(-4.99%)
Mar 22, 2021 57.19 58.69 54.60 58.16 27,568,432 -0.20(-0.34%)
Mar 19, 2021 58.65 59.40 57.42 58.36 20,748,600 -0.13(-0.22%)
Mar 18, 2021 63.17 63.23 58.22 58.49 22,564,560 -5.46(-8.54%)
Mar 17, 2021 60.82 64.30 59.58 63.95 17,462,216 +1.72(+2.76%)
Mar 16, 2021 64.40 65.13 60.92 62.23 18,251,892 -1.51(-2.37%)
Mar 15, 2021 62.78 63.97 61.39 63.74 16,837,542 +1.05(+1.67%)
Mar 12, 2021 58.33 64.36 57.09 62.69 23,441,298 +3.07(+5.15%)
Mar 11, 2021 56.75 59.97 56.25 59.62 22,758,262 +4.55(+8.26%)
Mar 10, 2021 57.49 58.43 55.01 55.07 19,758,828 -1.23(-2.18%)
Mar 09, 2021 55.41 57.29 54.51 56.30 20,743,710 +3.41(+6.45%)
Mar 08, 2021 57.80 58.57 52.00 52.89 26,770,212 -4.54(-7.91%)
Mar 05, 2021 57.91 57.95 51.32 57.43 28,930,600 -0.28(-0.49%)
Mar 04, 2021 60.01 61.08 55.93 57.71 25,413,488 -2.31(-3.85%)
Mar 03, 2021 64.52 64.70 58.93 60.02 22,860,594 -4.49(-6.96%)
Mar 02, 2021 67.14 68.88 64.20 64.51 18,733,226 -2.16(-3.24%)
Mar 01, 2021 66.93 67.70 63.32 66.67 22,084,728 +1.01(+1.54%)
Feb 26, 2021 65.13 66.32 62.00 65.66 29,438,300 +2.40(+3.79%)
Feb 25, 2021 69.40 70.90 62.71 63.26 25,344,102 -6.21(-8.94%)
Feb 24, 2021 70.91 73.59 68.50 69.47 40,696,416 -0.98(-1.39%)
Feb 23, 2021 61.05 72.95 56.83 70.45 75,948,408 +7.04(+11.10%)
Feb 22, 2021 66.35 67.50 63.08 63.41 22,450,304 -2.11(-3.22%)
Feb 19, 2021 63.92 65.79 63.73 65.52 24,490,600 +2.65(+4.22%)
Feb 18, 2021 61.98 64.00 61.40 62.87 12,930,953 +0.15(+0.24%)
Feb 17, 2021 62.03 63.22 61.07 62.72 14,339,647 -0.09(-0.14%)
Feb 16, 2021 62.41 64.29 61.18 62.81 18,643,170 +0.84(+1.36%)
Feb 12, 2021 62.06 63.29 60.88 61.97 11,618,100 -0.26(-0.42%)
Feb 11, 2021 63.94 65.42 61.72 62.23 16,303,009 -0.37(-0.59%)
Feb 10, 2021 63.43 63.78 61.05 62.60 10,245,527 -0.20(-0.32%)
Feb 09, 2021 63.16 65.32 62.33 62.80 17,307,392 -0.98(-1.54%)
Feb 08, 2021 63.34 63.78 61.40 63.78 28,435,156 +0.14(+0.22%)
Feb 05, 2021 56.39 64.44 55.51 63.64 85,645,904 +5.33(+9.14%)
Feb 04, 2021 60.10 60.33 58.31 58.31 31,649,790 -0.95(-1.60%)
Feb 03, 2021 60.35 60.52 57.90 59.26 22,339,060 +0.39(+0.66%)
Feb 02, 2021 57.35 59.41 56.95 58.87 18,627,496 +2.02(+3.55%)
Feb 01, 2021 54.05 56.91 52.90 56.85 21,124,226 +3.91(+7.39%)
Jan 29, 2021 52.60 53.31 50.76 52.94 15,104,800 -0.19(-0.36%)
Jan 28, 2021 50.81 54.78 50.28 53.13 25,513,724 +4.18(+8.54%)
Jan 27, 2021 51.98 52.15 48.14 48.95 24,059,124 -4.34(-8.14%)
Jan 26, 2021 54.12 54.44 52.40 53.29 13,320,736 -0.36(-0.67%)
Jan 25, 2021 54.90 55.34 50.91 53.65 14,816,053 +0.08(+0.15%)
Jan 22, 2021 53.90 54.43 53.15 53.57 16,258,700 -0.83(-1.53%)
Jan 21, 2021 53.96 54.85 53.01 54.40 19,726,284 +2.20(+4.21%)
Jan 20, 2021 50.61 52.23 49.95 52.20 15,428,238 +1.81(+3.59%)
Jan 19, 2021 51.34 51.49 49.12 50.39 21,051,192 +0.08(+0.16%)
Jan 15, 2021 50.70 51.07 49.05 50.31 22,625,700 +1.28(+2.61%)
Jan 14, 2021 53.30 54.44 48.71 49.03 31,897,900 -4.40(-8.24%)
Jan 13, 2021 56.75 57.39 53.43 53.43 14,776,979 -3.02(-5.35%)
Jan 12, 2021 55.22 56.65 54.25 56.45 19,225,042 +2.07(+3.81%)
Jan 11, 2021 51.86 55.79 51.09 54.38 17,786,020 +1.65(+3.13%)
Jan 08, 2021 53.43 53.68 52.18 52.73 11,944,200 +0.29(+0.55%)
Jan 07, 2021 50.35 53.82 50.35 52.44 20,552,964 +2.62(+5.26%)
Jan 06, 2021 49.11 51.08 48.47 49.82 15,040,900 -0.49(-0.97%)
Jan 05, 2021 49.35 50.64 49.26 50.31 8,844,810 +0.72(+1.45%)
Jan 04, 2021 50.44 50.70 48.10 49.59 18,840,302 -0.48(-0.96%)
Dec 31, 2020 50.07 50.07 50.07 17,721,260 +0.72(+1.46%)
Dec 30, 2020 51.37 51.83 49.32 49.35 17,721,260 -1.88(-3.67%)
Dec 29, 2020 51.48 53.78 50.46 51.23 49,940,376 +2.97(+6.15%)
Dec 28, 2020 50.77 50.83 47.82 48.26 13,703,821 -1.89(-3.77%)
Dec 24, 2020 51.92 51.98 49.88 50.15 9,450,300 -1.59(-3.07%)
Dec 23, 2020 52.14 53.79 51.50 51.74 12,928,018 -0.35(-0.67%)
Dec 22, 2020 52.59 53.31 50.80 52.09 16,249,997 -0.27(-0.52%)
Dec 21, 2020 52.43 53.24 51.86 52.36 10,774,342 -0.63(-1.19%)
Dec 18, 2020 53.56 54.29 52.42 52.99 24,450,100 -0.26(-0.49%)
Dec 17, 2020 52.56 54.71 51.90 53.25 25,341,846 +1.60(+3.10%)
Dec 16, 2020 52.11 52.52 50.29 51.65 27,165,160 +0.30(+0.58%)
Dec 15, 2020 51.79 52.65 51.13 51.35 14,535,913 -0.25(-0.48%)
Dec 14, 2020 53.68 53.73 51.28 51.60 18,921,488 -1.73(-3.24%)
Dec 11, 2020 52.88 53.85 51.88 53.33 26,837,700 +0.18(+0.34%)
Dec 10, 2020 48.85 53.26 48.60 53.15 31,451,564 +4.00(+8.14%)
Dec 09, 2020 50.00 50.98 48.46 49.15 18,332,464 -0.85(-1.70%)
Dec 08, 2020 49.33 50.43 49.18 50.00 12,435,858 +0.55(+1.11%)
Dec 07, 2020 48.00 49.65 47.80 49.45 18,745,816 +1.35(+2.81%)
Dec 04, 2020 47.99 48.60 47.40 48.10 13,089,300 +0.15(+0.31%)
Dec 03, 2020 47.05 48.60 46.22 47.95 21,350,194 +0.46(+0.97%)
Dec 02, 2020 44.43 47.50 43.53 47.49 24,334,478 +2.99(+6.72%)
Dec 01, 2020 44.85 45.20 43.38 44.50 17,081,292 +0.08(+0.18%)
Nov 30, 2020 46.02 46.25 43.26 44.42 18,870,550 -1.61(-3.50%)
Nov 27, 2020 45.82 46.34 45.17 46.03 7,690,600 +0.47(+1.03%)
Nov 25, 2020 44.12 45.69 43.70 45.56 17,817,600 +1.27(+2.87%)
Nov 24, 2020 45.60 45.69 43.36 44.29 24,409,872 -0.97(-2.14%)
Nov 23, 2020 47.10 47.27 45.11 45.26 37,012,296 +0.97(+2.19%)
Nov 20, 2020 42.62 44.32 42.22 44.29 28,635,800 +2.00(+4.73%)
Nov 19, 2020 40.60 42.42 39.96 42.29 28,379,148 +1.66(+4.09%)
Nov 18, 2020 39.31 40.98 39.19 40.63 18,347,874 +1.36(+3.46%)
Nov 17, 2020 39.01 39.76 38.51 39.27 25,689,092 +0.19(+0.49%)
Nov 16, 2020 39.03 41.31 38.70 39.08 27,122,400 -1.35(-3.34%)
Nov 13, 2020 40.45 40.96 39.24 40.43 18,618,500 +0.13(+0.32%)
Nov 12, 2020 39.52 41.80 39.15 40.30 36,497,196 +1.84(+4.78%)
Nov 11, 2020 39.59 40.15 38.34 38.46 31,800,222 -0.08(-0.21%)
Nov 10, 2020 40.67 40.68 37.35 38.54 42,068,664 -2.56(-6.23%)
Nov 09, 2020 43.26 44.53 41.09 41.10 35,098,644 -4.28(-9.43%)
Nov 06, 2020 41.68 45.60 41.14 45.38 45,874,500 +3.83(+9.22%)
Nov 05, 2020 42.29 42.53 41.22 41.55 25,062,230 -0.44(-1.05%)
Nov 04, 2020 41.56 42.54 41.06 41.99 23,301,232 +0.82(+1.99%)
Nov 03, 2020 40.70 41.69 40.35 41.17 22,692,276 +0.38(+0.93%)
Nov 02, 2020 39.53 40.95 38.67 40.79 37,457,968 +1.40(+3.55%)
Oct 30, 2020 42.06 42.12 38.79 39.39 52,777,500 -2.83(-6.70%)
Oct 29, 2020 43.42 43.60 41.51 42.22 38,222,560 -0.64(-1.49%)
Oct 28, 2020 40.31 43.40 40.12 42.86 78,683,456 +1.32(+3.18%)
Oct 27, 2020 41.55 42.34 40.80 41.54 63,610,000 +0.27(+0.65%)
Oct 26, 2020 43.19 44.18 40.91 41.27 138,674,944 -1.90(-4.40%)
Oct 23, 2020 39.43 43.19 39.17 43.17 206,472,800 +4.20(+10.78%)
Oct 22, 2020 36.94 39.19 36.86 38.97 124,437,904 +2.47(+6.77%)
Oct 21, 2020 34.97 38.89 34.52 36.50 254,229,744 +8.05(+28.30%)
Oct 20, 2020 28.28 28.95 27.91 28.45 46,525,508 -0.21(-0.73%)
Oct 19, 2020 28.25 29.08 28.25 28.66 31,452,692 +0.83(+2.98%)
Oct 16, 2020 28.50 28.55 27.52 27.83 21,636,102 -0.23(-0.82%)
Oct 15, 2020 27.05 28.10 26.88 28.06 18,946,294 +0.74(+2.71%)
Oct 14, 2020 27.22 27.44 26.68 27.32 13,557,266 +0.32(+1.19%)
Oct 13, 2020 27.27 27.38 26.91 27.00 11,843,558 +0.04(+0.15%)
Oct 12, 2020 27.36 27.67 26.94 26.96 11,105,382 -0.04(-0.15%)
Oct 09, 2020 27.16 27.47 26.89 27.00 10,984,700 -0.05(-0.18%)
Oct 08, 2020 27.00 27.13 26.81 27.05 9,752,453 +0.38(+1.42%)
Oct 07, 2020 27.10 27.13 26.62 26.67 8,620,462 -0.06(-0.22%)
Oct 06, 2020 27.50 27.79 26.51 26.73 14,538,719 -0.81(-2.94%)
Oct 05, 2020 26.95 27.64 26.91 27.54 14,192,036 +0.90(+3.38%)
Oct 02, 2020 26.23 26.99 26.13 26.64 14,950,500 -0.14(-0.52%)
Oct 01, 2020 26.28 27.02 26.19 26.78 17,173,004 +0.67(+2.57%)
Sep 30, 2020 25.87 26.47 25.82 26.11 13,108,467 +0.12(+0.46%)
Sep 29, 2020 25.83 26.36 25.77 25.99 15,894,689 +0.25(+0.97%)
Sep 28, 2020 25.35 25.84 25.21 25.74 19,106,112 +1.05(+4.25%)
Sep 25, 2020 24.40 24.73 24.13 24.69 11,036,500 +0.37(+1.52%)
Sep 24, 2020 24.85 24.95 24.02 24.32 19,423,820 -1.05(-4.14%)
Sep 23, 2020 25.67 25.93 24.92 25.37 22,742,574 -0.10(-0.39%)
Sep 22, 2020 24.10 25.49 24.09 25.47 32,619,990 +1.59(+6.66%)
Sep 21, 2020 23.11 24.30 23.06 23.88 16,673,883 +0.06(+0.25%)
Sep 18, 2020 24.75 24.75 23.20 23.82 23,854,098 -0.48(-1.98%)
Sep 17, 2020 24.23 24.67 23.93 24.30 21,245,916 -0.56(-2.25%)
Sep 16, 2020 24.49 25.22 24.42 24.86 26,936,866 +0.39(+1.59%)
Sep 15, 2020 24.49 24.88 23.97 24.47 25,056,292 +0.34(+1.41%)
Sep 14, 2020 23.59 24.16 23.21 24.13 24,499,302 -0.06(-0.25%)
Sep 11, 2020 23.73 24.42 23.70 24.19 37,826,000 +0.54(+2.28%)
Sep 10, 2020 24.17 24.38 23.03 23.65 20,528,930 +0.00(+0.00%)
Sep 09, 2020 23.08 24.02 22.88 23.65 26,481,622 +0.96(+4.23%)
Sep 08, 2020 21.70 23.08 21.53 22.69 19,529,036 +0.25(+1.11%)
Sep 04, 2020 22.90 23.58 21.43 22.44 23,886,298 -0.76(-3.28%)
Sep 03, 2020 23.25 23.41 22.42 23.20 30,089,118 -0.33(-1.40%)
Sep 02, 2020 22.52 23.56 22.39 23.53 40,132,996 +1.12(+5.00%)
Sep 01, 2020 22.76 22.76 21.80 22.41 25,073,616 -0.18(-0.80%)
Aug 31, 2020 22.83 23.19 22.29 22.59 21,577,076 +0.28(+1.26%)
Aug 28, 2020 21.79 22.35 21.40 22.31 22,074,900 +0.57(+2.62%)
Aug 27, 2020 21.50 22.20 20.87 21.74 23,752,294 +0.38(+1.78%)
Aug 26, 2020 21.15 21.41 21.01 21.36 12,893,834 +0.24(+1.14%)
Aug 25, 2020 20.90 21.19 20.68 21.12 18,679,772 +0.25(+1.20%)
Aug 24, 2020 21.76 21.76 20.77 20.87 22,638,584 -0.73(-3.38%)
Aug 21, 2020 21.90 21.99 21.55 21.60 10,525,400 -0.23(-1.05%)
Aug 20, 2020 21.76 21.97 21.58 21.83 8,682,185 -0.04(-0.18%)
Aug 19, 2020 21.71 22.43 21.54 21.87 17,047,472 +0.10(+0.46%)
Aug 18, 2020 21.94 22.13 21.58 21.77 13,048,160 -0.02(-0.09%)
Aug 17, 2020 21.83 21.98 21.26 21.79 16,240,161 +0.10(+0.46%)
Aug 14, 2020 21.90 22.05 21.46 21.69 9,311,700 -0.21(-0.96%)
Aug 13, 2020 21.95 22.33 21.63 21.90 12,410,920 +0.04(+0.18%)
Aug 12, 2020 21.84 22.29 21.71 21.86 13,419,242 +0.26(+1.20%)
Aug 11, 2020 21.83 22.50 21.55 21.60 16,378,589 -0.42(-1.91%)
Aug 10, 2020 21.70 22.29 21.21 22.02 21,486,200 +0.44(+2.04%)
Aug 07, 2020 21.36 22.20 21.28 21.58 30,708,500 +0.23(+1.08%)
Aug 06, 2020 21.80 21.90 21.13 21.35 28,045,192 -0.35(-1.61%)
Aug 05, 2020 21.78 22.14 21.51 21.70 17,258,588 -0.06(-0.28%)
Aug 04, 2020 21.19 22.27 21.18 21.76 25,182,624 +0.54(+2.54%)
Aug 03, 2020 21.89 21.89 20.61 21.22 56,394,032 -1.20(-5.35%)
Jul 31, 2020 22.83 23.96 22.05 22.42 51,528,900 +0.01(+0.04%)
Jul 30, 2020 22.70 22.90 22.35 22.41 17,602,704 -0.49(-2.14%)
Jul 29, 2020 22.85 23.00 22.62 22.90 13,127,901 +0.31(+1.37%)
Jul 28, 2020 22.66 22.99 22.42 22.59 15,205,597 -0.25(-1.09%)
Jul 27, 2020 22.34 22.85 22.20 22.84 21,427,402 +0.69(+3.12%)
Jul 24, 2020 21.88 22.45 21.53 22.15 22,471,800 +0.18(+0.82%)
Jul 23, 2020 22.78 23.09 21.80 21.97 47,344,408 -1.23(-5.30%)
Jul 22, 2020 23.49 23.79 22.46 23.20 83,786,560 -1.54(-6.22%)
Jul 21, 2020 25.58 25.74 24.58 24.74 51,691,020 -0.53(-2.10%)
Jul 20, 2020 24.86 25.32 24.46 25.27 20,213,968 +0.73(+2.97%)
Jul 17, 2020 23.94 24.68 23.79 24.54 17,438,800 +0.64(+2.68%)
Jul 16, 2020 24.18 24.42 23.44 23.90 20,175,314 -0.64(-2.61%)
Jul 15, 2020 24.15 24.65 23.69 24.54 24,475,760 +0.80(+3.37%)
Jul 14, 2020 24.00 24.27 23.02 23.74 30,301,762 -0.53(-2.18%)
Jul 13, 2020 25.82 26.28 24.23 24.27 21,227,130 -1.26(-4.94%)
Jul 10, 2020 25.92 25.93 24.91 25.53 23,809,000 -0.41(-1.58%)
Jul 09, 2020 26.05 26.76 25.25 25.94 21,714,640 -0.45(-1.71%)
Jul 08, 2020 25.28 26.50 25.14 26.39 39,688,868 +1.58(+6.37%)
Jul 07, 2020 23.73 25.58 23.55 24.81 41,794,592 +1.39(+5.94%)
Jul 06, 2020 23.51 23.97 23.36 23.42 18,685,762 +0.20(+0.86%)
Jul 02, 2020 24.01 24.12 23.11 23.22 18,493,800 -0.50(-2.11%)
Jul 01, 2020 23.65 24.23 23.58 23.72 21,730,884 +0.23(+0.98%)
Jun 30, 2020 23.06 23.67 22.68 23.49 21,710,852 +0.40(+1.73%)
Jun 29, 2020 22.86 23.20 22.03 23.09 29,188,496 +0.02(+0.09%)
Jun 26, 2020 24.84 24.90 23.05 23.07 34,806,200 -1.41(-5.76%)
Jun 25, 2020 23.51 24.50 23.45 24.48 26,002,312 +0.85(+3.60%)
Jun 24, 2020 23.52 23.95 22.88 23.63 26,013,314 -0.04(-0.17%)
Jun 23, 2020 23.46 23.92 23.08 23.67 26,566,960 +0.47(+2.03%)
Jun 22, 2020 22.84 23.60 22.71 23.20 26,290,460 +0.54(+2.38%)
Jun 19, 2020 22.41 22.70 21.95 22.66 33,297,100 +0.67(+3.05%)
Jun 18, 2020 21.81 22.01 21.66 21.99 17,762,136 +0.17(+0.78%)
Jun 17, 2020 21.00 21.95 20.86 21.82 24,808,148 +0.92(+4.40%)
Jun 16, 2020 21.30 21.45 20.64 20.90 20,827,344 +0.15(+0.72%)
Jun 15, 2020 19.81 20.79 19.74 20.75 16,281,836 +0.57(+2.82%)
Jun 12, 2020 20.42 20.44 19.64 20.18 24,757,000 +0.47(+2.38%)
Jun 11, 2020 20.05 20.95 19.61 19.71 39,296,716 -1.49(-7.03%)
Jun 10, 2020 21.24 21.36 20.30 21.20 33,696,972 +0.11(+0.52%)
Jun 09, 2020 20.46 21.14 20.42 21.09 27,310,384 +0.44(+2.13%)
Jun 08, 2020 20.30 20.76 20.06 20.65 20,865,382 +0.32(+1.57%)
Jun 05, 2020 19.45 20.34 19.32 20.33 36,127,100 +1.07(+5.56%)
Jun 04, 2020 19.49 20.03 19.06 19.26 47,117,332 -0.47(-2.38%)
Jun 03, 2020 19.83 19.83 18.91 19.73 38,316,440 -0.02(-0.10%)
Jun 02, 2020 19.66 19.87 19.18 19.75 25,378,928 +0.20(+1.02%)
Jun 01, 2020 19.00 19.59 18.72 19.55 36,184,552 +0.61(+3.22%)
May 29, 2020 18.29 19.01 17.93 18.94 58,897,000 +0.69(+3.78%)
May 28, 2020 16.90 18.38 16.84 18.25 46,430,528 +1.25(+7.35%)
May 27, 2020 17.39 17.39 16.51 17.00 23,485,928 -0.41(-2.35%)
May 26, 2020 18.00 18.03 17.38 17.41 16,954,948 -0.26(-1.47%)
May 22, 2020 17.67 17.68 17.29 17.67 12,321,500 +0.12(+0.68%)
May 21, 2020 18.20 18.39 17.52 17.55 16,271,961 -0.68(-3.73%)
May 20, 2020 17.67 18.25 17.67 18.23 20,377,308 +0.75(+4.29%)
May 19, 2020 17.28 17.88 17.25 17.48 13,717,924 -0.01(-0.06%)
May 18, 2020 17.50 18.20 17.45 17.49 28,771,274 +0.39(+2.28%)
May 15, 2020 16.80 17.23 16.62 17.10 21,957,600 +0.17(+1.00%)
May 14, 2020 16.65 17.15 16.42 16.93 19,512,476 +0.16(+0.95%)
May 13, 2020 17.40 17.59 16.43 16.77 21,872,616 -0.61(-3.51%)
May 12, 2020 18.20 18.27 17.38 17.38 18,410,580 -0.71(-3.92%)
May 11, 2020 18.10 18.46 18.01 18.09 17,919,392 -0.14(-0.77%)
May 08, 2020 18.18 18.26 17.76 18.23 20,377,200 +0.08(+0.44%)
May 07, 2020 17.60 18.17 17.53 18.15 31,849,512 +0.82(+4.73%)
May 06, 2020 17.02 17.82 17.01 17.33 25,362,652 -0.18(-1.03%)
May 05, 2020 17.17 17.75 17.12 17.51 25,563,304 +0.44(+2.58%)
May 04, 2020 16.60 17.19 16.53 17.07 17,641,700 +0.28(+1.67%)
May 01, 2020 17.00 17.30 16.53 16.79 27,128,400 -0.82(-4.66%)
Apr 30, 2020 17.50 17.99 17.23 17.61 30,850,988 -0.22(-1.23%)
Apr 29, 2020 16.80 17.87 16.60 17.83 41,731,352 +1.42(+8.65%)
Apr 28, 2020 17.03 17.26 16.15 16.41 28,879,340 -0.50(-2.96%)
Apr 27, 2020 16.25 17.00 16.10 16.91 43,102,692 +0.91(+5.69%)
Apr 24, 2020 15.94 16.22 15.58 16.00 65,433,600 -0.06(-0.37%)
Apr 23, 2020 16.51 16.86 16.03 16.06 89,340,424 -0.95(-5.58%)
Apr 22, 2020 15.18 17.15 14.85 17.01 170,985,664 +4.57(+36.74%)
Apr 21, 2020 12.71 13.04 12.44 12.44 46,365,520 -0.48(-3.72%)
Apr 20, 2020 12.77 13.34 12.52 12.92 25,956,488 -0.06(-0.46%)
Apr 17, 2020 13.20 13.46 12.84 12.98 21,355,300 -0.04(-0.31%)
Apr 16, 2020 13.63 13.65 12.63 13.02 31,984,636 -0.56(-4.12%)
Apr 15, 2020 13.46 13.69 13.37 13.58 17,864,310 -0.20(-1.45%)
Apr 14, 2020 13.70 14.09 13.55 13.78 18,267,428 +0.24(+1.77%)
Apr 13, 2020 13.69 13.82 13.16 13.54 16,720,131 -0.07(-0.51%)
Apr 09, 2020 13.52 13.87 13.21 13.61 30,755,000 +0.39(+2.95%)
Apr 08, 2020 12.57 13.45 12.50 13.22 29,886,840 +1.12(+9.26%)
Apr 07, 2020 12.60 12.73 12.01 12.10 26,234,128 -0.06(-0.49%)
Apr 06, 2020 11.47 12.25 11.32 12.16 23,941,708 +1.10(+9.95%)
Apr 03, 2020 11.30 11.45 10.85 11.06 16,545,800 -0.21(-1.86%)
Apr 02, 2020 11.18 11.82 11.02 11.27 19,919,684 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.