Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	144.87	147.05	144.87	145.79	605,990	-0.18(-0.12%)
Apr 29, 2021	145.46	148.21	145.24	145.97	542,434	+0.77(+0.53%)
Apr 28, 2021	144.27	147.42	142.46	145.20	677,409	+1.87(+1.30%)
Apr 27, 2021	140.86	145.14	140.59	143.34	975,388	+0.13(+0.09%)
Apr 26, 2021	143.23	144.06	142.14	143.21	648,626	+0.26(+0.19%)
Apr 23, 2021	143.53	144.11	141.56	142.94	537,481	-0.99(-0.69%)
Apr 22, 2021	146.44	147.93	143.42	143.94	900,668	-1.34(-0.92%)
Apr 21, 2021	142.44	146.19	142.20	145.27	494,036	+2.95(+2.07%)
Apr 20, 2021	143.86	144.61	141.46	142.32	694,614	-1.14(-0.79%)
Apr 19, 2021	144.03	144.68	141.46	143.46	548,023	-0.10(-0.07%)
Apr 16, 2021	139.50	144.43	139.50	143.56	895,395	+4.93(+3.56%)
Apr 15, 2021	135.59	139.11	134.90	138.63	1,030,136	+3.54(+2.62%)
Apr 14, 2021	135.10	136.65	134.44	135.09	403,198	+0.11(+0.08%)
Apr 13, 2021	135.20	136.02	133.12	134.99	721,327	-1.82(-1.33%)
Apr 12, 2021	136.18	137.47	136.18	136.80	306,810	+1.06(+0.78%)
Apr 09, 2021	135.19	135.81	133.35	135.74	326,458	+1.29(+0.96%)
Apr 08, 2021	133.09	135.39	131.58	134.46	522,391	+0.26(+0.19%)
Apr 07, 2021	135.57	135.62	133.54	134.20	501,535	-0.40(-0.30%)
Apr 06, 2021	133.53	135.31	132.25	134.60	513,529	+0.64(+0.48%)
Apr 05, 2021	133.11	134.29	131.83	133.96	466,995	+1.94(+1.47%)
Apr 01, 2021	130.84	132.50	129.67	132.03	392,829	+0.99(+0.76%)
Mar 31, 2021	134.09	135.01	130.94	131.04	641,967	-2.75(-2.06%)
Mar 30, 2021	132.63	133.79	131.46	133.79	377,342	+1.04(+0.78%)
Mar 29, 2021	132.34	135.07	131.60	132.75	461,112	-0.02(-0.02%)
Mar 26, 2021	134.28	134.28	131.09	132.77	577,589	-0.34(-0.26%)
Mar 25, 2021	131.43	133.81	129.64	133.11	618,773	+1.99(+1.51%)
Mar 24, 2021	131.08	133.91	130.56	131.12	499,984	+0.65(+0.50%)
Mar 23, 2021	134.16	134.78	129.31	130.48	403,638	-4.41(-3.27%)
Mar 22, 2021	134.42	135.53	133.01	134.89	739,593	-0.68(-0.50%)
Mar 19, 2021	136.57	138.11	134.71	135.57	1,117,615	-1.25(-0.91%)
Mar 18, 2021	135.57	139.25	135.57	136.81	452,766	+0.46(+0.34%)
Mar 17, 2021	135.23	137.18	133.56	136.35	435,536	+2.14(+1.60%)
Mar 16, 2021	136.69	136.87	133.77	134.21	419,057	-3.45(-2.50%)
Mar 15, 2021	134.82	137.68	134.82	137.66	419,502	+2.54(+1.88%)
Mar 12, 2021	131.91	135.20	131.06	135.11	464,595	+4.72(+3.62%)
Mar 11, 2021	130.39	132.96	130.25	130.39	491,605	-0.65(-0.49%)
Mar 10, 2021	128.56	132.12	128.56	131.04	541,836	+2.19(+1.70%)
Mar 09, 2021	133.04	134.08	128.47	128.85	596,038	-3.16(-2.39%)
Mar 08, 2021	129.92	132.90	129.86	132.01	423,247	+3.18(+2.47%)
Mar 05, 2021	125.91	129.66	124.44	128.83	631,472	+4.14(+3.32%)
Mar 04, 2021	124.18	127.38	122.61	124.69	1,182,346	+0.33(+0.27%)
Mar 03, 2021	125.76	126.68	123.42	124.36	635,732	-2.52(-1.99%)
Mar 02, 2021	124.95	128.01	124.58	126.88	571,449	+1.42(+1.13%)
Mar 01, 2021	123.53	128.42	123.53	125.45	1,090,085	+2.52(+2.05%)
Feb 26, 2021	130.59	131.41	122.91	122.93	1,082,394	-9.41(-7.11%)
Feb 25, 2021	135.37	135.85	131.45	132.34	829,967	-2.96(-2.19%)
Feb 24, 2021	131.34	136.19	131.34	135.30	792,510	+4.07(+3.10%)
Feb 23, 2021	130.46	133.80	128.86	131.23	754,230	+1.97(+1.52%)
Feb 22, 2021	125.91	130.07	125.11	129.26	793,128	+2.07(+1.63%)
Feb 19, 2021	125.11	127.47	124.33	127.19	468,252	+2.20(+1.76%)
Feb 18, 2021	125.81	126.30	123.86	124.99	428,667	-1.56(-1.23%)
Feb 17, 2021	125.18	126.82	124.95	126.55	256,510	+0.79(+0.63%)
Feb 16, 2021	127.13	127.26	125.16	125.76	387,605	-1.05(-0.83%)
Feb 12, 2021	127.06	128.00	125.97	126.81	274,039	-0.75(-0.58%)
Feb 11, 2021	128.38	129.43	127.41	127.55	519,735	-0.45(-0.35%)
Feb 10, 2021	128.16	129.10	127.33	128.00	292,813	-0.01(-0.01%)
Feb 09, 2021	129.71	129.87	126.55	128.01	537,980	-0.92(-0.72%)
Feb 08, 2021	128.37	129.53	128.00	128.94	396,564	+0.75(+0.58%)
Feb 05, 2021	130.12	130.12	126.87	128.19	627,904	-0.99(-0.77%)
Feb 04, 2021	127.47	129.49	126.74	129.18	483,851	+2.08(+1.64%)
Feb 03, 2021	124.87	127.47	124.38	127.10	857,291	+1.53(+1.22%)
Feb 02, 2021	126.43	128.19	124.78	125.57	673,242	+0.33(+0.27%)
Feb 01, 2021	123.33	125.86	121.18	125.24	670,824	+2.94(+2.41%)
Jan 29, 2021	125.00	125.53	121.48	122.30	650,435	-3.10(-2.47%)
Jan 28, 2021	124.73	127.11	123.84	125.40	945,466	+2.11(+1.71%)
Jan 27, 2021	122.61	124.21	121.45	123.29	1,265,576	-2.02(-1.61%)
Jan 26, 2021	126.24	126.63	124.42	125.31	617,173	+0.19(+0.15%)
Jan 25, 2021	126.16	126.21	123.36	125.12	614,410	-1.51(-1.19%)
Jan 22, 2021	127.55	128.51	126.07	126.63	511,886	-1.61(-1.25%)
Jan 21, 2021	129.73	130.24	127.78	128.24	340,121	-0.94(-0.73%)
Jan 20, 2021	127.92	130.11	127.27	129.18	388,744	+1.27(+1.00%)
Jan 19, 2021	130.76	131.31	127.34	127.91	523,782	-2.04(-1.57%)
Jan 15, 2021	130.21	131.27	129.31	129.95	531,256	-1.09(-0.83%)
Jan 14, 2021	133.51	134.16	130.59	131.04	462,884	-2.05(-1.54%)
Jan 13, 2021	134.48	135.35	131.38	133.09	599,202	-1.85(-1.37%)
Jan 12, 2021	132.57	135.37	131.44	134.94	854,851	+2.40(+1.81%)
Jan 11, 2021	135.36	137.88	129.18	132.54	1,285,191	-5.91(-4.27%)
Jan 08, 2021	140.04	140.80	137.48	138.44	520,552	-1.29(-0.93%)
Jan 07, 2021	139.81	141.09	138.28	139.74	537,524	+0.73(+0.53%)
Jan 06, 2021	135.49	140.47	135.49	139.00	647,416	+5.50(+4.12%)
Jan 05, 2021	130.56	135.45	129.33	133.50	524,870	+0.80(+0.61%)
Jan 04, 2021	135.16	135.82	130.57	132.69	496,810	-2.18(-1.61%)
Dec 31, 2020		134.87	134.87	134.87	293,150	+1.34(+1.01%)
Dec 30, 2020	133.66	134.86	132.58	133.53	293,150	-0.05(-0.04%)
Dec 29, 2020	134.22	134.68	132.65	133.58	293,904	-0.34(-0.26%)
Dec 28, 2020	135.22	135.84	133.48	133.92	285,125	-0.39(-0.29%)
Dec 24, 2020	134.93	134.97	132.74	134.31	100,521	-0.13(-0.10%)
Dec 23, 2020	134.38	135.53	134.02	134.44	262,795	+1.24(+0.93%)
Dec 22, 2020	133.78	134.62	132.12	133.20	308,069	-0.01(-0.01%)
Dec 21, 2020	132.57	133.79	130.34	133.21	484,933	-1.45(-1.08%)
Dec 18, 2020	136.88	137.51	133.86	134.66	1,006,543	-2.39(-1.75%)
Dec 17, 2020	135.77	137.56	135.09	137.06	612,683	+2.06(+1.53%)
Dec 16, 2020	132.55	136.08	132.27	135.00	663,051	+1.92(+1.45%)
Dec 15, 2020	133.40	134.82	130.79	133.08	691,251	+1.09(+0.83%)
Dec 14, 2020	131.43	134.38	129.26	131.99	806,504	+2.17(+1.67%)
Dec 11, 2020	131.77	132.58	128.62	129.82	626,885	-2.96(-2.23%)
Dec 10, 2020	130.06	133.37	129.62	132.78	564,304	+1.43(+1.09%)
Dec 09, 2020	131.03	131.64	129.73	131.35	335,440	+1.22(+0.93%)
Dec 08, 2020	127.80	131.04	127.80	130.13	608,850	+1.62(+1.26%)
Dec 07, 2020	131.36	132.26	127.77	128.51	697,599	-4.08(-3.08%)
Dec 04, 2020	130.32	133.13	130.32	132.60	345,811	+2.73(+2.10%)
Dec 03, 2020	129.13	130.34	127.63	129.87	1,409,907	+0.38(+0.30%)
Dec 02, 2020	127.98	130.16	127.55	129.49	301,467	+1.15(+0.89%)
Dec 01, 2020	130.51	131.76	127.70	128.34	627,878	+0.26(+0.20%)
Nov 30, 2020	129.47	129.47	126.60	128.08	1,664,238	-1.50(-1.16%)
Nov 27, 2020	131.20	131.72	128.83	129.58	314,920	-1.12(-0.86%)
Nov 25, 2020	130.88	131.73	128.80	130.70	421,355	-0.69(-0.52%)
Nov 24, 2020	130.02	132.19	129.16	131.39	533,450	+2.67(+2.07%)
Nov 23, 2020	129.57	130.99	127.75	128.72	453,696	+0.25(+0.20%)
Nov 20, 2020	131.61	131.82	127.66	128.47	446,027	-2.92(-2.22%)
Nov 19, 2020	129.17	131.62	126.71	131.39	522,580	+1.31(+1.01%)
Nov 18, 2020	130.53	132.20	128.53	130.07	529,730	-0.65(-0.49%)
Nov 17, 2020	129.03	131.51	127.22	130.72	506,799	+0.35(+0.27%)
Nov 16, 2020	133.84	134.00	129.06	130.37	485,179	-0.28(-0.22%)
Nov 13, 2020	125.85	131.57	124.77	130.65	441,235	+5.94(+4.77%)
Nov 12, 2020	126.06	129.07	123.02	124.71	636,195	-2.42(-1.91%)
Nov 11, 2020	129.87	130.03	124.85	127.13	636,407	-2.84(-2.19%)
Nov 10, 2020	125.39	131.43	125.32	129.98	712,814	+5.63(+4.53%)
Nov 09, 2020	124.55	131.95	122.95	124.35	1,010,728	+9.96(+8.70%)
Nov 06, 2020	115.22	116.18	114.27	114.39	413,607	-1.18(-1.02%)
Nov 05, 2020	111.29	117.40	110.88	115.57	636,030	+5.43(+4.93%)
Nov 04, 2020	117.06	117.06	109.00	110.13	1,555,137	-5.82(-5.02%)
Nov 03, 2020	112.94	116.61	111.63	115.95	967,766	+4.25(+3.80%)
Nov 02, 2020	109.38	111.97	108.11	111.70	987,592	+4.25(+3.95%)
Oct 30, 2020	107.40	110.50	103.98	107.46	1,239,497	+4.02(+3.89%)
Oct 29, 2020	103.77	104.94	101.37	103.43	702,134	-0.90(-0.86%)
Oct 28, 2020	107.04	108.13	103.76	104.34	782,184	-4.92(-4.51%)
Oct 27, 2020	111.99	113.05	109.00	109.26	466,902	-3.33(-2.96%)
Oct 26, 2020	111.14	113.54	110.02	112.59	888,591	-0.78(-0.68%)
Oct 23, 2020	110.63	113.64	110.36	113.37	427,982	+3.38(+3.08%)
Oct 22, 2020	110.31	111.87	108.75	109.99	480,900	+0.25(+0.22%)
Oct 21, 2020	110.00	110.99	107.91	109.74	360,725	-0.82(-0.75%)
Oct 20, 2020	109.00	112.04	108.38	110.56	329,836	+2.33(+2.15%)
Oct 19, 2020	110.28	111.08	107.97	108.24	411,544	-2.49(-2.25%)
Oct 16, 2020	110.65	112.46	109.60	110.73	454,081	+0.18(+0.16%)
Oct 15, 2020	107.20	110.67	106.68	110.56	491,855	+1.63(+1.49%)
Oct 14, 2020	107.11	110.70	107.11	108.93	417,481	+1.59(+1.48%)
Oct 13, 2020	106.86	108.96	105.57	107.34	512,078	-0.38(-0.35%)
Oct 12, 2020	109.11	109.64	106.41	107.72	381,619	-1.87(-1.71%)
Oct 09, 2020	117.71	117.72	109.38	109.59	573,769	-1.14(-1.03%)
Oct 08, 2020	108.32	111.06	108.02	110.73	370,499	+3.33(+3.10%)
Oct 07, 2020	109.24	111.64	106.56	107.41	731,032	-1.12(-1.03%)
Oct 06, 2020	110.49	111.61	108.13	108.53	590,625	-0.88(-0.81%)
Oct 05, 2020	107.94	109.74	107.09	109.41	562,362	+2.34(+2.19%)
Oct 02, 2020	102.10	107.87	101.38	107.06	492,006	+2.89(+2.78%)
Oct 01, 2020	105.07	106.03	102.57	104.17	659,880	-0.80(-0.77%)
Sep 30, 2020	101.49	106.53	101.35	104.97	762,354	+4.40(+4.38%)
Sep 29, 2020	101.24	102.01	98.05	100.57	751,957	-1.84(-1.80%)
Sep 28, 2020	104.68	106.87	101.83	102.41	1,157,621	-0.96(-0.93%)
Sep 25, 2020	99.53	103.86	99.53	103.38	488,030	+2.71(+2.69%)
Sep 24, 2020	99.20	101.92	97.57	100.67	734,576	+1.03(+1.03%)
Sep 23, 2020	104.54	105.44	99.26	99.64	847,416	-4.76(-4.56%)
Sep 22, 2020	105.52	105.64	102.00	104.39	850,705	-1.38(-1.31%)
Sep 21, 2020	105.06	106.63	99.12	105.78	1,962,326	-9.90(-8.56%)
Sep 18, 2020	118.99	119.62	115.55	115.67	1,295,263	-4.02(-3.36%)
Sep 17, 2020	117.64	120.07	115.14	119.70	712,030	+0.53(+0.44%)
Sep 16, 2020	116.31	120.64	115.93	119.17	960,181	+3.72(+3.22%)
Sep 15, 2020	115.20	116.65	114.66	115.45	858,411	+0.81(+0.70%)
Sep 14, 2020	111.82	115.06	111.56	114.64	558,290	+3.61(+3.25%)
Sep 11, 2020	110.75	111.82	110.11	111.04	974,735	+0.31(+0.28%)
Sep 10, 2020	109.94	111.98	109.56	110.72	685,396	+1.63(+1.49%)
Sep 09, 2020	108.06	110.43	107.67	109.09	563,668	+1.86(+1.74%)
Sep 08, 2020	111.58	111.58	106.97	107.23	669,753	-4.17(-3.74%)
Sep 04, 2020	111.18	112.65	109.35	111.40	630,963	+1.44(+1.31%)
Sep 03, 2020	111.33	112.41	108.94	109.96	587,332	-0.23(-0.21%)
Sep 02, 2020	108.34	110.72	106.82	110.19	515,588	+1.74(+1.60%)
Sep 01, 2020	107.36	108.58	106.49	108.46	467,334	+0.22(+0.20%)
Aug 31, 2020	109.83	110.53	108.10	108.24	573,054	-2.23(-2.02%)
Aug 28, 2020	109.95	110.54	108.84	110.47	206,243	+0.67(+0.61%)
Aug 27, 2020	107.30	111.20	106.72	109.80	366,737	+3.57(+3.36%)
Aug 26, 2020	107.39	107.50	104.69	106.23	551,569	-1.37(-1.28%)
Aug 25, 2020	109.47	109.47	106.07	107.60	414,684	-1.35(-1.24%)
Aug 24, 2020	107.70	110.53	106.14	108.96	466,668	+2.33(+2.19%)
Aug 21, 2020	107.95	109.20	106.10	106.62	793,470	-1.49(-1.38%)
Aug 20, 2020	108.63	110.24	107.07	108.11	338,590	-1.63(-1.48%)
Aug 19, 2020	110.20	111.58	109.56	109.74	472,274	-0.23(-0.21%)
Aug 18, 2020	112.52	112.56	109.25	109.97	525,940	-2.24(-1.99%)
Aug 17, 2020	112.41	113.08	111.29	112.20	458,337	+0.23(+0.20%)
Aug 14, 2020	109.36	112.26	109.23	111.98	434,507	+2.19(+1.99%)
Aug 13, 2020	110.35	110.84	108.76	109.79	422,470	-1.50(-1.35%)
Aug 12, 2020	111.66	112.01	110.18	111.29	458,109	+0.49(+0.44%)
Aug 11, 2020	111.92	113.23	110.53	110.80	569,854	+0.33(+0.30%)
Aug 10, 2020	107.52	111.92	107.41	110.47	655,125	+3.12(+2.91%)
Aug 07, 2020	105.16	108.00	105.16	107.35	785,008	+1.59(+1.50%)
Aug 06, 2020	106.21	107.07	104.74	105.76	546,005	-0.31(-0.30%)
Aug 05, 2020	105.87	107.70	105.17	106.07	663,086	+1.40(+1.34%)
Aug 04, 2020	104.94	106.97	104.42	104.67	697,822	-1.02(-0.97%)
Aug 03, 2020	108.19	108.74	105.06	105.69	963,902	-2.11(-1.96%)
Jul 31, 2020	109.14	109.44	106.31	107.80	665,218	-2.13(-1.94%)
Jul 30, 2020	109.38	110.90	106.48	109.93	599,730	-1.03(-0.93%)
Jul 29, 2020	108.05	112.64	108.05	110.96	757,640	+3.97(+3.71%)
Jul 28, 2020	109.86	112.22	106.02	106.98	1,034,237	-0.29(-0.27%)
Jul 27, 2020	105.05	108.16	103.76	107.28	997,808	+1.27(+1.19%)
Jul 24, 2020	106.14	106.70	104.65	106.01	669,703	+0.57(+0.54%)
Jul 23, 2020	103.74	105.85	103.73	105.44	878,946	+1.46(+1.41%)
Jul 22, 2020	100.17	104.91	99.61	103.98	1,117,877	+5.70(+5.80%)
Jul 21, 2020	94.84	99.53	94.84	98.28	1,203,328	+4.09(+4.34%)
Jul 20, 2020	95.73	95.77	93.21	94.19	607,485	-1.54(-1.61%)
Jul 17, 2020	97.14	97.31	94.77	95.73	624,540	-0.78(-0.81%)
Jul 16, 2020	95.53	97.55	93.71	96.52	513,029	+0.44(+0.46%)
Jul 15, 2020	93.09	96.71	93.04	96.08	575,436	+5.17(+5.69%)
Jul 14, 2020	87.98	91.16	87.11	90.91	636,413	+2.55(+2.89%)
Jul 13, 2020	88.18	90.24	87.39	88.36	626,022	+0.31(+0.36%)
Jul 10, 2020	86.49	88.20	85.34	88.04	466,213	+1.13(+1.30%)
Jul 09, 2020	88.03	88.61	85.01	86.92	574,414	-2.05(-2.30%)
Jul 08, 2020	89.99	90.12	87.29	88.97	489,846	-0.46(-0.52%)
Jul 07, 2020	91.69	92.20	89.00	89.43	485,599	-3.58(-3.85%)
Jul 06, 2020	93.63	95.02	91.22	93.01	986,807	+1.19(+1.29%)
Jul 02, 2020	93.21	96.50	91.56	91.82	1,098,603	+0.42(+0.46%)
Jul 01, 2020	91.53	94.16	90.50	91.40	682,290	+0.28(+0.31%)
Jun 30, 2020	89.82	91.63	87.52	91.11	648,203	+0.61(+0.67%)
Jun 29, 2020	88.84	91.55	87.33	90.51	522,279	+2.87(+3.28%)
Jun 26, 2020	88.68	91.14	86.78	87.63	1,210,340	-1.08(-1.22%)
Jun 25, 2020	87.04	90.31	86.18	88.71	1,041,020	+1.12(+1.28%)
Jun 24, 2020	91.88	91.91	87.36	87.59	1,319,506	-6.12(-6.53%)
Jun 23, 2020	95.45	95.68	92.59	93.71	954,364	-0.56(-0.59%)
Jun 22, 2020	94.48	94.78	91.91	94.27	998,866	-0.58(-0.61%)
Jun 19, 2020	97.88	99.92	94.01	94.85	1,472,145	-1.05(-1.09%)
Jun 18, 2020	94.17	96.61	91.65	95.90	702,067	+0.89(+0.94%)
Jun 17, 2020	100.41	100.41	94.60	95.01	872,589	-5.04(-5.04%)
Jun 16, 2020	101.90	103.16	97.04	100.05	877,884	+1.44(+1.46%)
Jun 15, 2020	90.74	98.82	89.48	98.61	1,124,105	+4.86(+5.18%)
Jun 12, 2020	96.91	97.54	91.06	93.75	903,983	+0.67(+0.72%)
Jun 11, 2020	96.46	97.91	90.46	93.09	1,356,095	-7.41(-7.37%)
Jun 10, 2020	106.65	106.77	100.44	100.49	662,566	-6.64(-6.20%)
Jun 09, 2020	111.01	111.63	105.13	107.13	937,894	-1.95(-1.79%)
Jun 08, 2020	108.42	112.35	107.91	109.08	806,548	+2.01(+1.88%)
Jun 05, 2020	103.46	110.81	103.46	107.07	942,213	+6.13(+6.07%)
Jun 04, 2020	100.86	103.08	99.67	100.94	689,209	-1.49(-1.46%)
Jun 03, 2020	103.26	105.84	102.33	102.43	484,463	+0.39(+0.38%)
Jun 02, 2020	102.69	103.43	101.15	102.04	431,114	-0.55(-0.54%)
Jun 01, 2020	102.99	105.60	101.18	102.59	706,382	-0.84(-0.82%)
May 29, 2020	104.55	104.91	101.22	103.43	921,110	-1.77(-1.68%)
May 28, 2020	109.74	109.74	104.34	105.20	479,802	-3.12(-2.88%)
May 27, 2020	106.35	108.99	104.94	108.32	585,097	+3.97(+3.81%)
May 26, 2020	105.67	107.62	103.85	104.35	785,368	+2.17(+2.12%)
May 22, 2020	103.88	104.07	99.27	102.18	582,639	-1.37(-1.33%)
May 21, 2020	100.83	104.12	99.98	103.55	728,756	+2.25(+2.22%)
May 20, 2020	99.57	101.95	98.36	101.31	737,772	+2.72(+2.76%)
May 19, 2020	97.50	100.43	95.52	98.59	602,254	+0.37(+0.38%)
May 18, 2020	94.38	99.29	94.38	98.22	921,273	+7.36(+8.10%)
May 15, 2020	89.40	91.80	88.78	90.86	451,736	+1.13(+1.26%)
May 14, 2020	88.64	89.92	84.99	89.73	642,044	-0.31(-0.35%)
May 13, 2020	91.31	92.27	88.37	90.04	555,407	-1.69(-1.84%)
May 12, 2020	97.28	98.31	91.73	91.73	580,282	-4.86(-5.03%)
May 11, 2020	98.86	98.86	95.86	96.59	431,166	-3.52(-3.52%)
May 08, 2020	96.77	100.38	96.01	100.11	548,588	+5.42(+5.73%)
May 07, 2020	95.23	98.09	94.47	94.68	548,159	+0.91(+0.97%)
May 06, 2020	100.23	100.59	93.46	93.77	702,628	-6.18(-6.18%)
May 05, 2020	98.38	102.48	98.38	99.95	622,806	+3.40(+3.53%)
May 04, 2020	95.84	97.24	93.81	96.55	764,486	-0.71(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.