Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	95.68	96.26	92.59	93.63	1,125,290	-2.31(-2.40%)
Jan 28, 2021	94.51	97.65	93.66	95.94	1,268,529	+2.53(+2.71%)
Jan 27, 2021	97.71	98.35	92.86	93.41	1,537,954	-5.80(-5.85%)
Jan 26, 2021	102.21	102.44	98.36	99.21	1,104,942	-2.24(-2.21%)
Jan 25, 2021	99.66	102.17	98.01	101.45	1,124,366	+0.94(+0.94%)
Jan 22, 2021	99.06	104.60	97.72	100.51	1,891,851	+0.54(+0.54%)
Jan 21, 2021	98.68	100.53	97.57	99.97	1,134,670	+1.20(+1.22%)
Jan 20, 2021	99.75	101.31	98.55	98.77	887,944	-0.61(-0.62%)
Jan 19, 2021	101.48	102.60	98.36	99.38	1,064,775	-2.61(-2.56%)
Jan 15, 2021	103.13	104.20	101.61	101.99	1,042,083	-1.30(-1.26%)
Jan 14, 2021	105.25	106.70	102.70	103.29	1,148,004	-1.36(-1.30%)
Jan 13, 2021	105.67	107.80	103.45	104.65	1,458,982	-1.45(-1.37%)
Jan 12, 2021	102.87	108.41	102.46	106.11	1,183,115	+3.63(+3.55%)
Jan 11, 2021	101.94	103.02	100.47	102.47	1,226,286	+1.03(+1.01%)
Jan 08, 2021	104.06	104.55	99.92	101.44	1,384,624	-2.50(-2.41%)
Jan 07, 2021	102.85	104.96	102.00	103.95	1,552,826	+2.54(+2.50%)
Jan 06, 2021	96.95	102.51	96.59	101.41	1,674,742	+5.04(+5.23%)
Jan 05, 2021	93.60	97.42	93.36	96.37	961,539	+2.47(+2.64%)
Jan 04, 2021	96.26	96.33	92.04	93.89	1,152,420	-2.23(-2.32%)
Dec 31, 2020		96.13	96.13	96.13	817,088	-0.19(-0.19%)
Dec 30, 2020	94.87	97.28	94.49	96.31	817,088	+2.21(+2.34%)
Dec 29, 2020	96.02	96.42	93.43	94.11	725,905	-1.74(-1.82%)
Dec 28, 2020	94.05	96.58	93.90	95.85	890,198	+2.34(+2.50%)
Dec 24, 2020	95.59	95.90	93.12	93.51	363,045	-0.96(-1.02%)
Dec 23, 2020	92.30	94.85	92.14	94.48	530,560	+2.89(+3.16%)
Dec 22, 2020	94.37	94.51	91.40	91.59	819,469	-2.31(-2.46%)
Dec 21, 2020	91.58	94.46	91.11	93.89	997,948	+0.11(+0.12%)
Dec 18, 2020	93.59	95.00	92.47	93.78	1,765,800	+0.20(+0.22%)
Dec 17, 2020	93.11	94.75	91.72	93.58	1,024,047	+1.38(+1.50%)
Dec 16, 2020	93.54	94.56	91.91	92.20	1,151,312	-0.95(-1.02%)
Dec 15, 2020	92.55	93.36	90.55	93.15	1,246,986	+1.51(+1.65%)
Dec 14, 2020	95.71	97.07	91.49	91.64	1,501,790	-2.26(-2.41%)
Dec 11, 2020	98.14	98.14	93.34	93.90	2,007,435	-2.33(-2.42%)
Dec 10, 2020	96.04	97.90	94.18	96.23	2,248,131	+2.80(+3.00%)
Dec 09, 2020	91.29	94.46	90.78	93.43	2,002,444	+3.41(+3.79%)
Dec 08, 2020	87.93	90.53	87.51	90.02	1,113,288	+1.54(+1.74%)
Dec 07, 2020	88.54	88.94	86.92	88.48	1,414,374	-0.67(-0.75%)
Dec 04, 2020	90.69	90.81	88.19	89.15	1,698,349	-0.42(-0.47%)
Dec 03, 2020	82.53	91.07	82.53	89.57	3,501,186	+7.17(+8.70%)
Dec 02, 2020	80.97	82.44	79.51	82.39	1,647,246	+0.28(+0.34%)
Dec 01, 2020	81.33	83.11	80.77	82.12	1,970,910	+2.66(+3.35%)
Nov 30, 2020	80.83	81.32	78.89	79.46	6,080,626	-2.07(-2.53%)
Nov 27, 2020	81.65	81.99	80.11	81.52	1,006,361	-0.05(-0.06%)
Nov 25, 2020	81.37	82.07	78.96	81.57	1,453,909	-0.93(-1.12%)
Nov 24, 2020	79.69	83.34	79.26	82.50	2,435,163	+5.27(+6.83%)
Nov 23, 2020	73.32	77.45	72.69	77.22	2,101,384	+4.74(+6.55%)
Nov 20, 2020	74.51	74.73	72.27	72.48	1,390,451	-2.20(-2.94%)
Nov 19, 2020	75.06	76.27	74.04	74.68	1,336,318	-1.07(-1.41%)
Nov 18, 2020	78.12	78.87	75.74	75.74	1,526,983	-2.19(-2.81%)
Nov 17, 2020	72.71	78.17	72.41	77.93	2,354,809	+4.41(+6.00%)
Nov 16, 2020	74.66	75.06	71.80	73.52	2,085,304	+1.60(+2.23%)
Nov 13, 2020	69.37	72.10	69.17	71.91	1,921,206	+3.09(+4.50%)
Nov 12, 2020	69.71	70.61	67.76	68.82	1,464,161	-1.80(-2.55%)
Nov 11, 2020	75.02	75.30	70.00	70.62	1,714,856	-4.76(-6.32%)
Nov 10, 2020	75.06	77.33	74.70	75.38	2,072,543	-0.36(-0.48%)
Nov 09, 2020	73.27	77.27	69.96	75.74	4,094,406	+12.52(+19.80%)
Nov 06, 2020	64.58	65.69	62.46	63.22	1,413,654	-1.58(-2.43%)
Nov 05, 2020	63.87	65.08	63.33	64.80	968,742	+1.13(+1.78%)
Nov 04, 2020	65.26	66.19	62.85	63.67	1,360,783	-0.38(-0.59%)
Nov 03, 2020	63.24	65.09	62.99	64.05	1,375,245	+1.57(+2.51%)
Nov 02, 2020	62.48	64.25	61.80	62.48	1,706,811	+0.54(+0.87%)
Oct 30, 2020	65.03	65.18	60.41	61.94	3,180,210	-3.46(-5.28%)
Oct 29, 2020	68.55	68.55	62.55	65.40	4,039,552	-3.45(-5.01%)
Oct 28, 2020	67.60	69.59	66.86	68.85	2,081,849	-0.16(-0.23%)
Oct 27, 2020	70.46	71.66	68.65	69.00	1,279,565	-2.16(-3.03%)
Oct 26, 2020	71.01	71.78	69.55	71.16	1,312,270	-0.55(-0.76%)
Oct 23, 2020	71.59	72.28	71.03	71.71	1,610,934	+0.26(+0.36%)
Oct 22, 2020	69.89	71.79	69.56	71.45	1,155,671	+1.95(+2.80%)
Oct 21, 2020	67.86	69.68	67.32	69.50	815,812	+1.39(+2.04%)
Oct 20, 2020	69.68	70.51	67.98	68.11	855,349	-0.79(-1.14%)
Oct 19, 2020	69.49	70.41	68.65	68.90	818,777	-0.40(-0.57%)
Oct 16, 2020	70.42	70.60	69.25	69.30	992,547	-0.89(-1.27%)
Oct 15, 2020	66.58	70.20	65.91	70.19	1,272,761	+2.58(+3.81%)
Oct 14, 2020	66.96	68.46	66.77	67.61	1,225,120	+0.67(+1.00%)
Oct 13, 2020	67.84	68.66	66.09	66.95	1,023,179	-1.29(-1.89%)
Oct 12, 2020	67.61	69.70	67.29	68.24	1,071,228	-0.23(-0.34%)
Oct 09, 2020	69.50	69.66	66.28	68.47	1,546,936	-0.41(-0.59%)
Oct 08, 2020	67.21	68.92	66.72	68.87	1,426,599	+2.36(+3.55%)
Oct 07, 2020	64.86	66.89	64.86	66.51	1,536,932	+2.32(+3.61%)
Oct 06, 2020	67.51	67.61	64.05	64.20	1,405,835	-2.34(-3.51%)
Oct 05, 2020	65.68	67.25	65.65	66.53	1,290,498	+1.73(+2.67%)
Oct 02, 2020	62.08	65.02	61.94	64.80	1,694,788	+0.75(+1.17%)
Oct 01, 2020	63.70	64.70	62.79	64.05	1,373,333	+1.07(+1.69%)
Sep 30, 2020	62.68	63.68	62.18	62.98	1,928,703	+0.58(+0.94%)
Sep 29, 2020	64.92	64.92	62.36	62.40	1,348,685	-2.87(-4.40%)
Sep 28, 2020	67.26	67.38	65.13	65.27	1,372,201	-0.58(-0.89%)
Sep 25, 2020	66.36	66.72	65.34	65.85	1,261,270	-0.55(-0.82%)
Sep 24, 2020	66.63	67.10	64.40	66.40	1,653,502	-0.32(-0.49%)
Sep 23, 2020	70.80	71.46	66.53	66.72	1,251,756	-2.81(-4.04%)
Sep 22, 2020	66.72	69.63	65.56	69.53	2,274,561	+3.59(+5.44%)
Sep 21, 2020	68.41	68.59	65.71	65.95	1,864,024	-4.32(-6.15%)
Sep 18, 2020	71.99	73.10	68.69	70.26	2,677,731	-2.71(-3.72%)
Sep 17, 2020	74.47	75.42	72.20	72.98	1,120,709	-2.33(-3.09%)
Sep 16, 2020	75.52	76.75	75.28	75.31	1,053,288	+0.60(+0.81%)
Sep 15, 2020	74.33	75.56	73.42	74.70	1,651,138	+0.03(+0.04%)
Sep 14, 2020	71.23	74.94	71.01	74.68	1,889,680	+4.10(+5.82%)
Sep 11, 2020	70.49	70.64	69.33	70.57	1,087,302	+0.60(+0.86%)
Sep 10, 2020	68.65	70.89	68.36	69.97	1,136,765	+1.85(+2.72%)
Sep 09, 2020	69.08	69.17	67.35	68.11	1,154,128	-1.44(-2.06%)
Sep 08, 2020	67.85	70.49	67.28	69.55	1,308,828	+0.94(+1.36%)
Sep 04, 2020	69.04	69.57	67.36	68.62	1,631,331	-0.09(-0.13%)
Sep 03, 2020	67.05	69.14	66.65	68.71	2,362,917	+2.37(+3.58%)
Sep 02, 2020	64.85	66.48	64.50	66.34	1,391,504	+2.24(+3.50%)
Sep 01, 2020	63.30	64.20	62.72	64.09	1,033,128	+0.32(+0.49%)
Aug 31, 2020	65.59	65.67	63.38	63.78	1,149,275	-2.19(-3.32%)
Aug 28, 2020	63.59	66.05	63.33	65.97	1,045,536	+2.73(+4.32%)
Aug 27, 2020	63.10	64.63	62.73	63.23	1,144,809	+0.55(+0.87%)
Aug 26, 2020	64.05	64.26	62.61	62.68	1,260,034	-1.36(-2.13%)
Aug 25, 2020	65.67	65.70	63.70	64.05	1,064,842	-1.05(-1.61%)
Aug 24, 2020	62.27	65.25	61.84	65.09	890,071	+2.97(+4.77%)
Aug 21, 2020	62.49	62.81	61.40	62.13	825,594	-0.20(-0.33%)
Aug 20, 2020	62.30	63.01	61.65	62.33	850,499	-0.26(-0.41%)
Aug 19, 2020	62.84	64.42	62.47	62.59	827,663	-0.88(-1.39%)
Aug 18, 2020	65.51	65.51	63.40	63.47	1,185,443	-2.22(-3.38%)
Aug 17, 2020	65.36	65.75	63.50	65.70	873,499	+0.22(+0.34%)
Aug 14, 2020	64.34	66.04	63.06	65.47	1,121,189	+0.49(+0.76%)
Aug 13, 2020	64.85	65.21	64.02	64.98	993,593	+0.30(+0.46%)
Aug 12, 2020	65.88	66.23	62.94	64.69	1,194,849	-0.37(-0.57%)
Aug 11, 2020	65.30	66.92	64.94	65.06	1,707,219	+1.42(+2.23%)
Aug 10, 2020	61.80	64.32	61.71	63.64	1,736,337	+2.52(+4.12%)
Aug 07, 2020	60.28	61.52	59.38	61.12	2,071,971	+0.99(+1.65%)
Aug 06, 2020	63.33	63.80	59.95	60.13	2,955,986	-3.35(-5.28%)
Aug 05, 2020	62.34	64.52	61.82	63.48	1,829,389	+1.70(+2.74%)
Aug 04, 2020	60.63	62.31	59.21	61.79	4,775,697	-2.82(-4.36%)
Aug 03, 2020	66.07	66.07	63.61	64.60	1,296,031	-1.46(-2.22%)
Jul 31, 2020	65.65	66.58	64.62	66.07	1,172,127	+0.20(+0.31%)
Jul 30, 2020	66.00	66.29	64.29	65.86	826,586	-1.53(-2.27%)
Jul 29, 2020	65.96	67.51	65.91	67.39	664,034	+1.23(+1.86%)
Jul 28, 2020	66.12	67.24	65.93	66.16	582,837	-0.19(-0.29%)
Jul 27, 2020	65.84	66.51	64.77	66.35	776,851	+0.15(+0.22%)
Jul 24, 2020	66.72	67.76	66.15	66.21	703,859	-0.19(-0.28%)
Jul 23, 2020	65.66	67.71	65.66	66.39	652,122	+0.27(+0.41%)
Jul 22, 2020	65.79	66.93	65.12	66.12	751,216	-0.19(-0.28%)
Jul 21, 2020	66.08	68.05	66.08	66.31	818,815	+0.24(+0.36%)
Jul 20, 2020	66.97	68.35	65.48	66.07	963,449	-1.86(-2.74%)
Jul 17, 2020	69.49	69.50	67.48	67.93	957,365	-1.20(-1.73%)
Jul 16, 2020	67.81	69.69	67.33	69.12	878,234	+0.38(+0.55%)
Jul 15, 2020	67.04	69.14	66.47	68.74	1,396,622	+3.92(+6.05%)
Jul 14, 2020	63.94	65.46	62.84	64.83	635,347	+0.26(+0.40%)
Jul 13, 2020	63.81	65.59	61.67	64.57	1,203,894	+0.65(+1.01%)
Jul 10, 2020	62.08	63.96	61.77	63.92	579,318	+1.40(+2.24%)
Jul 09, 2020	64.10	64.10	61.92	62.52	1,065,509	-1.93(-2.99%)
Jul 08, 2020	63.68	64.46	62.93	64.45	1,077,402	+0.60(+0.94%)
Jul 07, 2020	65.08	65.30	63.63	63.84	755,665	-2.31(-3.49%)
Jul 06, 2020	67.13	67.65	64.49	66.15	710,213	+0.59(+0.90%)
Jul 02, 2020	67.34	68.26	65.43	65.56	780,591	+0.07(+0.11%)
Jul 01, 2020	67.41	69.57	65.37	65.48	1,051,987	-1.71(-2.55%)
Jun 30, 2020	66.77	70.35	66.31	67.20	1,255,563	-0.05(-0.07%)
Jun 29, 2020	63.69	67.40	63.22	67.24	1,186,929	+4.51(+7.19%)
Jun 26, 2020	64.90	65.59	62.22	62.73	1,484,558	-2.43(-3.73%)
Jun 25, 2020	64.81	65.36	62.96	65.16	1,465,996	-0.31(-0.47%)
Jun 24, 2020	66.60	67.13	64.78	65.46	1,428,007	-2.60(-3.83%)
Jun 23, 2020	69.23	69.75	67.17	68.07	1,505,183	+0.11(+0.16%)
Jun 22, 2020	66.26	68.30	65.01	67.96	1,322,907	+1.81(+2.73%)
Jun 19, 2020	69.92	70.28	65.84	66.15	1,496,645	-2.36(-3.45%)
Jun 18, 2020	68.20	70.00	67.58	68.51	731,380	-0.50(-0.73%)
Jun 17, 2020	70.75	71.59	68.94	69.01	950,493	-1.80(-2.54%)
Jun 16, 2020	72.29	73.13	69.59	70.81	1,226,536	+2.48(+3.63%)
Jun 15, 2020	65.81	69.25	65.36	68.33	1,749,453	-0.95(-1.38%)
Jun 12, 2020	71.17	71.79	67.41	69.28	1,581,687	+0.69(+1.00%)
Jun 11, 2020	70.24	70.83	67.48	68.60	1,903,232	-6.17(-8.25%)
Jun 10, 2020	78.76	79.22	74.58	74.77	1,363,430	-4.44(-5.60%)
Jun 09, 2020	81.87	82.37	78.84	79.21	1,186,949	-4.43(-5.30%)
Jun 08, 2020	85.25	86.17	81.94	83.64	1,228,622	+0.64(+0.77%)
Jun 05, 2020	82.62	86.28	82.38	83.00	1,941,495	+4.31(+5.48%)
Jun 04, 2020	77.92	78.69	76.21	78.69	1,232,237	+0.22(+0.28%)
Jun 03, 2020	74.45	79.19	74.24	78.46	1,678,557	+5.83(+8.02%)
Jun 02, 2020	71.85	73.46	71.65	72.64	1,644,268	+1.56(+2.19%)
Jun 01, 2020	69.59	72.21	69.30	71.08	1,071,958	+1.11(+1.59%)
May 29, 2020	73.05	73.05	68.81	69.97	1,954,445	-4.14(-5.59%)
May 28, 2020	74.94	77.00	72.74	74.11	1,703,938	-0.83(-1.11%)
May 27, 2020	76.71	80.87	74.13	74.94	4,101,508	-0.45(-0.60%)
May 26, 2020	70.33	75.52	70.05	75.40	2,747,593	+7.90(+11.71%)
May 22, 2020	69.69	70.62	66.94	67.49	1,274,113	-1.60(-2.32%)
May 21, 2020	66.16	69.71	65.51	69.10	1,566,219	+2.94(+4.44%)
May 20, 2020	65.50	66.67	64.67	66.16	1,177,079	+1.98(+3.09%)
May 19, 2020	64.70	64.86	62.56	64.18	1,959,393	-0.62(-0.96%)
May 18, 2020	63.54	65.38	63.23	64.80	1,663,603	+4.22(+6.96%)
May 15, 2020	60.19	62.05	58.78	60.58	1,365,630	-0.45(-0.74%)
May 14, 2020	58.67	63.05	57.79	61.04	1,684,170	+1.09(+1.82%)
May 13, 2020	60.68	60.68	58.92	59.94	1,454,138	-0.78(-1.28%)
May 12, 2020	64.70	65.15	60.54	60.72	2,209,190	-3.60(-5.59%)
May 11, 2020	65.92	66.10	63.63	64.32	1,346,401	-2.47(-3.70%)
May 08, 2020	66.77	67.39	65.83	66.79	2,227,161	+1.71(+2.63%)
May 07, 2020	65.74	67.48	65.02	65.08	1,482,347	-0.83(-1.27%)
May 06, 2020	67.58	68.38	65.19	65.91	832,346	-1.10(-1.65%)
May 05, 2020	67.60	68.83	66.18	67.01	2,159,216	+0.42(+0.63%)
May 04, 2020	65.08	69.57	64.57	66.60	2,187,338	-1.13(-1.67%)
May 01, 2020	66.59	67.74	65.10	67.73	1,463,730	-0.64(-0.94%)
Apr 30, 2020	73.03	73.03	67.58	68.36	2,022,624	-6.66(-8.88%)
Apr 29, 2020	75.09	77.43	74.78	75.03	1,685,051	+2.33(+3.21%)
Apr 28, 2020	73.07	75.11	70.31	72.69	1,683,608	+3.36(+4.85%)
Apr 27, 2020	64.94	69.86	64.58	69.33	1,133,507	+6.04(+9.55%)
Apr 24, 2020	64.33	65.27	62.23	63.29	871,892	-0.60(-0.94%)
Apr 23, 2020	62.37	64.57	61.77	63.89	1,000,533	+1.78(+2.86%)
Apr 22, 2020	64.53	64.76	62.06	62.11	1,051,456	-1.20(-1.89%)
Apr 21, 2020	62.08	63.89	61.49	63.31	1,552,712	-1.17(-1.81%)
Apr 20, 2020	65.80	67.05	63.83	64.47	746,546	-2.87(-4.27%)
Apr 17, 2020	66.28	69.48	65.97	67.35	1,232,671	+3.85(+6.07%)
Apr 16, 2020	65.04	65.22	62.70	63.49	1,041,183	-0.98(-1.52%)
Apr 15, 2020	67.99	68.22	63.72	64.47	1,302,786	-6.41(-9.05%)
Apr 14, 2020	71.89	72.28	69.15	70.89	1,177,516	+0.49(+0.70%)
Apr 13, 2020	73.72	74.15	68.43	70.39	1,039,356	-4.11(-5.52%)
Apr 09, 2020	72.44	76.60	72.42	74.51	1,101,763	+3.94(+5.58%)
Apr 08, 2020	69.77	72.40	69.61	70.57	1,346,856	+2.20(+3.21%)
Apr 07, 2020	67.79	74.73	67.06	68.37	2,682,410	+4.81(+7.57%)
Apr 06, 2020	59.86	65.37	59.40	63.57	2,170,021	+7.04(+12.46%)
Apr 03, 2020	59.58	59.77	55.43	56.52	2,191,763	-4.61(-7.53%)
Apr 02, 2020	60.23	63.75	58.90	61.13	1,840,842	+0.26(+0.43%)
Apr 01, 2020	59.07	61.29	57.71	60.87	2,240,633	-1.06(-1.71%)
Mar 31, 2020	65.25	67.68	61.81	61.92	1,609,638	-4.10(-6.22%)
Mar 30, 2020	62.78	66.97	62.29	66.03	1,289,958	+3.03(+4.81%)
Mar 27, 2020	66.17	66.54	61.06	63.00	1,375,666	-5.87(-8.52%)
Mar 26, 2020	65.85	71.53	64.32	68.87	1,826,654	+4.08(+6.30%)
Mar 25, 2020	64.90	68.75	61.14	64.78	1,541,679	+1.04(+1.63%)
Mar 24, 2020	63.28	65.57	60.58	63.74	1,449,020	+3.73(+6.22%)
Mar 23, 2020	60.48	63.75	56.90	60.01	1,956,020	-1.11(-1.82%)
Mar 20, 2020	66.16	66.84	60.91	61.12	1,489,240	-3.59(-5.54%)
Mar 19, 2020	65.51	72.45	63.59	64.71	2,353,409	-2.82(-4.17%)
Mar 18, 2020	64.23	68.09	64.09	67.52	2,303,119	+0.07(+0.11%)
Mar 17, 2020	66.18	71.78	58.98	67.45	1,987,553	+1.75(+2.67%)
Mar 16, 2020	64.49	69.11	61.23	65.70	1,735,740	-11.08(-14.43%)
Mar 13, 2020	75.79	77.99	70.33	76.77	1,688,023	+3.67(+5.02%)
Mar 12, 2020	77.83	80.23	71.42	73.10	1,963,473	-10.09(-12.13%)
Mar 11, 2020	88.17	88.17	82.75	83.20	1,338,483	-7.56(-8.33%)
Mar 10, 2020	91.10	91.25	84.99	90.76	1,069,937	+3.60(+4.13%)
Mar 09, 2020	90.84	92.80	86.17	87.16	2,089,684	-9.89(-10.19%)
Mar 06, 2020	96.40	97.39	95.46	97.05	2,389,323	-2.22(-2.24%)
Mar 05, 2020	98.42	100.55	97.52	99.27	1,727,811	-2.16(-2.13%)
Mar 04, 2020	99.18	101.69	97.82	101.43	2,044,386	+3.77(+3.86%)
Mar 03, 2020	99.05	102.44	96.01	97.66	3,647,612	-1.08(-1.10%)
Mar 02, 2020	97.00	98.74	95.39	98.74	1,695,294	+1.93(+1.99%)
Feb 28, 2020	89.96	96.82	89.96	96.81	1,831,771	+3.58(+3.84%)
Feb 27, 2020	90.51	95.91	89.21	93.24	2,293,887	+0.03(+0.03%)
Feb 26, 2020	95.07	96.81	93.04	93.21	1,660,956	-1.08(-1.15%)
Feb 25, 2020	101.97	101.97	93.68	94.29	1,663,637	-6.29(-6.25%)
Feb 24, 2020	100.74	101.83	99.48	100.58	1,556,735	-7.20(-6.68%)
Feb 21, 2020	110.69	111.21	107.17	107.78	996,641	-4.04(-3.61%)
Feb 20, 2020	109.62	111.85	109.10	111.82	898,822	+1.89(+1.72%)
Feb 19, 2020	110.97	111.36	109.25	109.93	933,444	-0.74(-0.67%)
Feb 18, 2020	111.10	112.48	110.66	110.67	1,042,627	-1.13(-1.01%)
Feb 14, 2020	112.36	112.62	110.44	111.80	963,292	-1.05(-0.93%)
Feb 13, 2020	111.55	113.02	110.67	112.84	826,919	-0.65(-0.57%)
Feb 12, 2020	111.43	113.94	111.43	113.50	813,109	+3.05(+2.76%)
Feb 11, 2020	110.94	111.37	109.61	110.45	824,918	-0.26(-0.23%)
Feb 10, 2020	110.17	110.93	109.67	110.71	845,198	+0.08(+0.07%)
Feb 07, 2020	110.33	111.98	109.61	110.62	881,556	-0.79(-0.71%)
Feb 06, 2020	113.37	114.18	111.36	111.41	922,557	-1.00(-0.89%)
Feb 05, 2020	114.60	117.72	111.90	112.41	1,552,003	-1.07(-0.95%)
Feb 04, 2020	113.79	116.49	110.11	113.49	2,958,688	+9.56(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.