Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 42.64 42.84 41.77 41.95 36,706,028 -1.11(-2.57%)
Apr 29, 2021 42.48 43.19 42.38 43.05 28,864,120 +1.08(+2.57%)
Apr 28, 2021 42.04 42.52 41.83 41.97 22,383,712 -0.01(-0.02%)
Apr 27, 2021 41.33 42.10 41.15 41.98 31,276,184 +0.88(+2.15%)
Apr 26, 2021 41.09 41.60 40.96 41.10 26,425,488 +0.26(+0.64%)
Apr 23, 2021 39.77 41.14 39.69 40.84 30,106,108 +1.08(+2.72%)
Apr 22, 2021 40.28 40.52 39.74 39.76 26,454,470 -0.50(-1.25%)
Apr 21, 2021 39.33 40.36 38.88 40.26 29,273,158 +0.65(+1.65%)
Apr 20, 2021 40.41 40.41 39.43 39.61 31,931,596 -1.25(-3.05%)
Apr 19, 2021 40.60 41.34 40.39 40.86 42,017,556 +0.04(+0.09%)
Apr 16, 2021 39.73 41.09 39.65 40.82 61,283,328 +1.49(+3.79%)
Apr 15, 2021 39.20 39.35 38.20 39.33 47,402,056 +0.23(+0.60%)
Apr 14, 2021 36.96 39.27 36.37 39.10 69,705,000 +2.05(+5.53%)
Apr 13, 2021 37.71 37.72 36.96 37.05 31,480,956 -0.91(-2.40%)
Apr 12, 2021 37.67 38.07 37.62 37.96 22,652,006 +0.25(+0.67%)
Apr 09, 2021 37.56 37.98 37.48 37.71 30,462,786 +0.44(+1.17%)
Apr 08, 2021 37.12 37.43 36.62 37.27 22,384,008 +0.04(+0.10%)
Apr 07, 2021 37.09 37.33 36.90 37.23 20,816,628 +0.13(+0.35%)
Apr 06, 2021 36.70 37.15 36.55 37.10 22,516,626 +0.34(+0.94%)
Apr 05, 2021 37.27 37.55 36.61 36.76 22,857,964 -0.14(-0.38%)
Apr 01, 2021 36.28 36.92 36.24 36.90 24,387,522 +0.52(+1.43%)
Mar 31, 2021 36.56 36.90 36.24 36.38 27,732,906 -0.30(-0.81%)
Mar 30, 2021 35.88 37.32 35.82 36.68 38,807,104 +0.88(+2.47%)
Mar 29, 2021 35.92 36.64 35.29 35.79 41,229,780 -1.23(-3.32%)
Mar 26, 2021 37.15 37.46 36.47 37.02 31,313,942 +0.43(+1.17%)
Mar 25, 2021 35.37 36.65 35.18 36.59 30,882,792 +1.10(+3.10%)
Mar 24, 2021 35.72 36.33 35.48 35.49 25,982,496 -0.11(-0.31%)
Mar 23, 2021 35.82 36.36 35.43 35.60 34,874,504 -0.68(-1.87%)
Mar 22, 2021 36.55 36.60 35.96 36.28 34,585,968 -0.61(-1.67%)
Mar 19, 2021 37.19 37.30 36.52 36.90 64,754,216 -1.10(-2.89%)
Mar 18, 2021 37.38 38.68 37.38 38.00 61,658,964 +0.90(+2.43%)
Mar 17, 2021 36.95 37.65 36.51 37.09 36,000,228 +0.46(+1.25%)
Mar 16, 2021 36.66 36.77 36.05 36.64 26,488,258 -0.33(-0.88%)
Mar 15, 2021 37.31 37.46 36.47 36.96 27,815,254 -0.25(-0.68%)
Mar 12, 2021 36.78 37.26 36.70 37.22 30,882,190 +1.01(+2.80%)
Mar 11, 2021 36.52 36.86 35.95 36.20 32,837,728 -0.65(-1.77%)
Mar 10, 2021 35.95 36.96 35.64 36.85 41,255,528 +1.35(+3.80%)
Mar 09, 2021 35.54 36.13 34.90 35.50 38,476,112 -0.50(-1.40%)
Mar 08, 2021 35.33 36.20 35.17 36.01 41,066,304 +1.15(+3.31%)
Mar 05, 2021 35.26 35.49 33.84 34.85 37,115,980 +0.25(+0.73%)
Mar 04, 2021 35.03 35.38 33.85 34.60 45,967,352 -0.49(-1.41%)
Mar 03, 2021 34.78 36.00 34.78 35.09 37,934,416 +0.51(+1.48%)
Mar 02, 2021 34.59 34.87 34.44 34.58 21,136,130 -0.01(-0.03%)
Mar 01, 2021 34.55 34.84 34.21 34.59 30,126,818 +0.91(+2.71%)
Feb 26, 2021 34.54 34.83 33.45 33.68 42,389,064 -1.29(-3.70%)
Feb 25, 2021 36.01 36.01 34.73 34.97 39,935,324 -0.68(-1.91%)
Feb 24, 2021 34.67 35.70 34.58 35.65 45,900,540 +1.07(+3.10%)
Feb 23, 2021 35.00 35.17 34.08 34.58 39,501,148 -0.11(-0.32%)
Feb 22, 2021 35.07 35.31 34.54 34.69 37,239,976 -0.53(-1.51%)
Feb 19, 2021 34.57 35.24 34.48 35.22 41,911,128 +0.81(+2.35%)
Feb 18, 2021 33.93 34.79 33.69 34.41 46,517,208 +0.34(+1.01%)
Feb 17, 2021 31.97 34.87 31.68 34.07 86,209,392 +1.68(+5.17%)
Feb 16, 2021 31.72 32.52 31.66 32.39 39,133,820 +1.17(+3.76%)
Feb 12, 2021 30.40 31.30 30.40 31.22 37,024,472 +0.75(+2.48%)
Feb 11, 2021 30.91 31.04 30.14 30.47 24,040,070 -0.45(-1.45%)
Feb 10, 2021 31.17 31.37 30.81 30.91 24,323,512 -0.06(-0.18%)
Feb 09, 2021 30.92 31.10 30.64 30.97 25,273,516 -0.13(-0.42%)
Feb 08, 2021 30.58 31.26 28.65 31.10 31,339,774 +0.78(+2.58%)
Feb 05, 2021 30.73 30.90 30.27 30.32 26,751,640 -0.09(-0.31%)
Feb 04, 2021 29.67 30.59 29.61 30.41 33,100,770 +0.99(+3.35%)
Feb 03, 2021 28.51 29.49 28.41 29.42 30,674,856 +0.88(+3.09%)
Feb 02, 2021 28.24 28.95 28.20 28.54 27,219,452 +0.71(+2.53%)
Feb 01, 2021 27.97 28.05 27.55 27.84 25,491,628 +0.10(+0.37%)
Jan 29, 2021 28.56 28.95 27.68 27.73 42,558,656 -0.86(-3.02%)
Jan 28, 2021 28.33 28.82 28.13 28.60 30,969,442 +0.59(+2.12%)
Jan 27, 2021 28.70 28.80 27.77 28.00 48,512,400 -1.12(-3.86%)
Jan 26, 2021 30.16 30.19 29.11 29.13 30,167,208 -0.80(-2.67%)
Jan 25, 2021 29.59 30.03 29.34 29.92 30,705,730 +0.32(+1.07%)
Jan 22, 2021 29.09 29.76 28.91 29.61 26,370,748 -0.09(-0.31%)
Jan 21, 2021 30.00 30.10 29.63 29.70 30,426,460 -0.43(-1.42%)
Jan 20, 2021 30.42 30.47 29.98 30.13 32,211,646 -0.16(-0.52%)
Jan 19, 2021 30.08 30.67 29.96 30.29 46,310,128 +0.55(+1.84%)
Jan 15, 2021 30.70 31.09 29.53 29.74 99,114,408 -2.52(-7.80%)
Jan 14, 2021 31.62 32.58 31.57 32.25 60,044,424 +0.88(+2.81%)
Jan 13, 2021 31.39 31.80 31.21 31.37 38,471,816 -0.13(-0.41%)
Jan 12, 2021 31.56 32.04 31.24 31.50 63,621,280 +0.65(+2.11%)
Jan 11, 2021 30.29 31.15 30.00 30.85 36,351,144 +0.05(+0.15%)
Jan 08, 2021 31.20 31.23 30.32 30.81 34,827,036 -0.22(-0.72%)
Jan 07, 2021 31.17 31.74 30.93 31.03 54,532,512 +0.69(+2.26%)
Jan 06, 2021 29.61 30.63 29.51 30.34 79,157,048 +2.00(+7.07%)
Jan 05, 2021 27.93 28.73 27.68 28.34 40,216,184 +0.77(+2.79%)
Jan 04, 2021 28.14 28.24 27.29 27.57 33,824,656 -0.45(-1.59%)
Dec 31, 2020 28.01 28.01 28.01 19,939,220 +0.40(+1.45%)
Dec 30, 2020 27.66 27.88 27.52 27.61 19,939,220 -0.03(-0.10%)
Dec 29, 2020 27.98 28.00 27.61 27.64 21,052,688 -0.14(-0.50%)
Dec 28, 2020 27.92 28.29 27.76 27.78 23,312,450 +0.08(+0.30%)
Dec 24, 2020 28.11 28.20 27.53 27.70 15,561,823 -0.47(-1.68%)
Dec 23, 2020 27.18 28.30 27.17 28.17 41,302,992 +1.29(+4.80%)
Dec 22, 2020 27.52 27.58 26.86 26.88 27,642,164 -0.55(-2.00%)
Dec 21, 2020 27.45 27.74 26.77 27.43 56,776,480 +0.50(+1.86%)
Dec 18, 2020 27.35 27.49 26.73 26.93 57,874,720 -0.43(-1.56%)
Dec 17, 2020 27.66 27.75 27.32 27.35 46,174,916 -0.17(-0.61%)
Dec 16, 2020 27.51 27.76 27.36 27.52 37,920,624 -0.07(-0.27%)
Dec 15, 2020 27.04 27.63 26.82 27.59 41,875,292 +1.01(+3.81%)
Dec 14, 2020 27.42 27.63 26.46 26.58 30,548,916 -0.41(-1.51%)
Dec 11, 2020 26.93 27.28 26.61 26.99 32,084,374 -0.38(-1.39%)
Dec 10, 2020 26.66 27.44 26.49 27.37 34,148,972 +0.41(+1.51%)
Dec 09, 2020 27.14 27.14 26.55 26.96 37,994,824 +0.10(+0.38%)
Dec 08, 2020 26.94 27.19 26.36 26.86 34,642,756 -0.37(-1.36%)
Dec 07, 2020 27.31 27.50 26.98 27.23 34,100,532 -0.19(-0.71%)
Dec 04, 2020 27.38 27.82 27.23 27.43 50,820,252 +0.36(+1.34%)
Dec 03, 2020 26.86 27.37 26.72 27.06 44,438,196 +0.27(+1.00%)
Dec 02, 2020 25.98 26.91 25.84 26.80 38,221,748 +0.75(+2.89%)
Dec 01, 2020 26.13 26.62 26.03 26.04 45,169,788 +0.66(+2.60%)
Nov 30, 2020 26.39 26.51 25.32 25.38 51,882,092 -1.03(-3.90%)
Nov 27, 2020 26.54 26.57 26.16 26.42 21,851,434 -0.12(-0.45%)
Nov 25, 2020 26.29 26.63 25.99 26.54 41,884,948 -0.02(-0.07%)
Nov 24, 2020 25.49 26.67 25.38 26.55 86,681,272 +2.07(+8.45%)
Nov 23, 2020 24.09 24.54 24.01 24.48 43,745,272 +0.84(+3.53%)
Nov 20, 2020 24.17 24.35 23.63 23.65 41,446,980 -0.63(-2.60%)
Nov 19, 2020 23.38 24.34 23.18 24.28 47,942,368 +1.02(+4.39%)
Nov 18, 2020 23.34 24.09 23.26 23.26 47,720,064 +0.02(+0.08%)
Nov 17, 2020 22.77 23.34 22.76 23.24 31,762,514 +0.13(+0.56%)
Nov 16, 2020 23.19 23.23 22.64 23.11 39,783,520 +0.77(+3.45%)
Nov 13, 2020 22.19 22.44 22.02 22.34 32,425,698 +0.24(+1.09%)
Nov 12, 2020 22.19 22.41 21.87 22.10 37,177,524 -0.35(-1.57%)
Nov 11, 2020 22.49 22.78 22.28 22.45 41,252,188 +0.00(+0.00%)
Nov 10, 2020 22.61 22.62 22.15 22.45 52,778,696 -0.03(-0.12%)
Nov 09, 2020 22.30 23.08 21.63 22.48 109,875,816 +2.14(+10.54%)
Nov 06, 2020 20.88 20.95 20.27 20.34 31,786,684 -0.39(-1.88%)
Nov 05, 2020 20.32 20.95 20.29 20.73 41,247,656 +0.51(+2.53%)
Nov 04, 2020 20.09 20.84 19.56 20.22 51,073,460 -0.19(-0.95%)
Nov 03, 2020 20.61 20.79 20.32 20.41 41,492,888 +0.18(+0.87%)
Nov 02, 2020 20.05 20.31 19.58 20.23 41,517,016 +0.42(+2.10%)
Oct 30, 2020 19.49 19.83 19.25 19.82 37,459,048 +0.29(+1.47%)
Oct 29, 2020 19.45 19.75 19.18 19.53 49,975,972 -0.04(-0.19%)
Oct 28, 2020 19.61 19.85 19.22 19.57 59,320,796 -0.59(-2.93%)
Oct 27, 2020 20.89 20.89 20.16 20.16 53,648,392 -0.81(-3.88%)
Oct 26, 2020 21.22 21.27 20.88 20.97 36,778,024 -0.54(-2.49%)
Oct 23, 2020 21.79 21.80 21.36 21.51 26,580,904 +0.03(+0.13%)
Oct 22, 2020 20.94 21.55 20.89 21.48 34,825,568 +0.51(+2.42%)
Oct 21, 2020 21.08 21.20 20.88 20.97 31,917,696 -0.10(-0.48%)
Oct 20, 2020 21.00 21.37 20.96 21.07 37,597,796 +0.25(+1.20%)
Oct 19, 2020 21.15 21.16 20.80 20.82 40,458,812 -0.30(-1.40%)
Oct 16, 2020 21.26 21.46 20.89 21.12 46,694,276 -0.08(-0.39%)
Oct 15, 2020 21.31 21.33 21.02 21.20 65,228,608 -0.28(-1.29%)
Oct 14, 2020 22.42 22.57 21.46 21.48 81,651,520 -1.38(-6.02%)
Oct 13, 2020 23.49 23.56 22.82 22.86 32,380,182 -0.87(-3.66%)
Oct 12, 2020 23.28 23.78 23.24 23.73 27,966,148 +0.35(+1.50%)
Oct 09, 2020 23.46 23.57 23.11 23.37 30,534,762 +0.00(+0.00%)
Oct 08, 2020 22.99 23.40 22.79 23.37 28,653,380 +0.45(+1.98%)
Oct 07, 2020 22.56 23.03 22.53 22.92 37,496,680 +0.58(+2.61%)
Oct 06, 2020 22.80 23.10 22.21 22.34 33,529,850 -0.25(-1.10%)
Oct 05, 2020 22.38 22.73 22.38 22.59 24,464,952 +0.43(+1.92%)
Oct 02, 2020 21.39 22.26 21.32 22.16 28,399,484 +0.40(+1.82%)
Oct 01, 2020 21.78 22.00 21.40 21.77 42,076,184 +0.05(+0.21%)
Sep 30, 2020 21.58 22.05 21.48 21.72 46,611,572 +0.23(+1.07%)
Sep 29, 2020 21.92 21.92 21.31 21.49 41,598,112 -0.52(-2.35%)
Sep 28, 2020 22.16 22.42 21.95 22.01 44,465,736 +0.17(+0.76%)
Sep 25, 2020 21.36 21.91 21.26 21.84 32,719,612 +0.30(+1.37%)
Sep 24, 2020 21.21 21.92 20.84 21.55 46,875,968 +0.45(+2.15%)
Sep 23, 2020 21.97 22.29 21.09 21.09 49,416,068 -0.76(-3.47%)
Sep 22, 2020 22.16 22.51 21.74 21.85 43,046,436 -0.36(-1.62%)
Sep 21, 2020 22.59 22.65 21.92 22.21 60,788,348 -1.01(-4.34%)
Sep 18, 2020 23.04 23.47 23.01 23.22 124,637,136 +0.02(+0.08%)
Sep 17, 2020 23.31 23.49 23.01 23.20 55,757,068 -0.55(-2.33%)
Sep 16, 2020 22.98 24.02 22.87 23.75 56,043,868 +0.77(+3.34%)
Sep 15, 2020 23.06 23.13 22.69 22.99 45,403,120 +0.06(+0.28%)
Sep 14, 2020 22.52 23.07 22.39 22.92 53,881,708 +0.50(+2.22%)
Sep 11, 2020 22.10 22.47 21.91 22.42 37,732,128 +0.30(+1.34%)
Sep 10, 2020 22.20 22.79 22.04 22.13 58,665,232 +0.10(+0.46%)
Sep 09, 2020 22.18 22.24 21.90 22.03 53,472,440 -0.12(-0.54%)
Sep 08, 2020 22.43 22.68 21.93 22.15 53,079,396 -0.76(-3.31%)
Sep 04, 2020 23.10 23.27 22.40 22.90 52,759,604 +0.25(+1.10%)
Sep 03, 2020 22.91 23.43 22.45 22.65 45,799,152 -0.05(-0.20%)
Sep 02, 2020 22.18 22.78 22.11 22.70 43,644,964 +0.48(+2.16%)
Sep 01, 2020 22.19 22.48 21.93 22.22 33,040,172 -0.09(-0.41%)
Aug 31, 2020 22.63 22.64 22.26 22.31 29,857,798 -0.50(-2.19%)
Aug 28, 2020 22.87 22.89 22.49 22.81 27,921,946 +0.09(+0.41%)
Aug 27, 2020 22.16 22.89 22.15 22.72 39,708,060 +0.51(+2.29%)
Aug 26, 2020 22.64 22.71 22.21 22.21 30,656,806 -0.53(-2.32%)
Aug 25, 2020 22.86 23.00 22.45 22.74 37,947,320 +0.11(+0.49%)
Aug 24, 2020 21.99 22.64 21.81 22.63 39,914,508 +0.79(+3.60%)
Aug 21, 2020 21.84 22.09 21.73 21.84 29,437,900 -0.10(-0.46%)
Aug 20, 2020 21.93 22.12 21.80 21.94 38,959,988 -0.30(-1.33%)
Aug 19, 2020 22.18 22.53 22.03 22.24 36,396,660 +0.03(+0.13%)
Aug 18, 2020 22.56 22.59 22.18 22.21 32,082,626 -0.40(-1.76%)
Aug 17, 2020 23.13 23.23 22.58 22.61 39,653,068 -0.77(-3.28%)
Aug 14, 2020 22.90 23.55 22.76 23.37 28,945,858 +0.26(+1.12%)
Aug 13, 2020 23.05 23.31 22.80 23.12 29,631,064 -0.16(-0.67%)
Aug 12, 2020 24.00 24.15 22.84 23.27 46,419,004 -0.12(-0.51%)
Aug 11, 2020 23.37 24.15 23.28 23.39 59,500,148 +0.57(+2.51%)
Aug 10, 2020 23.30 23.54 22.38 22.82 54,770,188 -0.34(-1.48%)
Aug 07, 2020 22.29 23.30 22.17 23.16 50,083,360 +0.77(+3.42%)
Aug 06, 2020 22.36 22.64 22.28 22.40 48,336,372 -0.06(-0.25%)
Aug 05, 2020 22.45 22.77 22.40 22.45 36,003,688 +0.17(+0.74%)
Aug 04, 2020 22.27 22.35 22.11 22.29 30,526,782 -0.06(-0.29%)
Aug 03, 2020 22.31 22.54 21.99 22.35 30,264,564 +0.03(+0.12%)
Jul 31, 2020 22.54 22.69 22.16 22.32 49,526,960 -0.36(-1.58%)
Jul 30, 2020 23.18 23.22 22.54 22.68 55,389,512 -1.04(-4.38%)
Jul 29, 2020 23.42 23.76 23.00 23.72 34,160,408 +0.23(+0.98%)
Jul 28, 2020 23.31 23.65 23.31 23.49 33,143,578 +0.04(+0.16%)
Jul 27, 2020 23.94 23.94 23.23 23.45 37,763,244 -0.71(-2.93%)
Jul 24, 2020 24.36 24.71 24.11 24.16 42,773,720 -0.08(-0.34%)
Jul 23, 2020 24.07 24.39 23.65 24.25 55,175,932 +0.08(+0.34%)
Jul 22, 2020 24.04 24.25 23.76 24.16 44,577,500 +0.06(+0.23%)
Jul 21, 2020 22.77 24.18 22.74 24.11 63,510,656 +1.50(+6.63%)
Jul 20, 2020 22.75 22.89 22.45 22.61 42,024,748 -0.35(-1.52%)
Jul 17, 2020 23.45 23.59 22.87 22.96 43,083,788 -0.47(-2.00%)
Jul 16, 2020 22.92 24.01 22.84 23.43 52,888,252 +0.10(+0.43%)
Jul 15, 2020 22.98 23.51 22.86 23.33 67,045,764 +1.01(+4.54%)
Jul 14, 2020 22.01 22.44 21.47 22.31 129,211,960 -1.07(-4.57%)
Jul 13, 2020 23.76 23.96 22.95 23.38 55,425,184 -0.06(-0.24%)
Jul 10, 2020 22.25 23.49 22.22 23.44 61,386,812 +1.32(+5.95%)
Jul 09, 2020 22.54 22.80 21.82 22.12 41,382,488 -0.49(-2.16%)
Jul 08, 2020 22.49 22.80 22.15 22.61 41,720,580 +0.10(+0.45%)
Jul 07, 2020 23.19 23.21 22.40 22.51 40,063,360 -0.95(-4.04%)
Jul 06, 2020 23.76 23.94 22.98 23.45 51,023,468 +0.14(+0.59%)
Jul 02, 2020 23.69 24.08 23.09 23.32 40,226,552 +0.23(+1.00%)
Jul 01, 2020 23.67 23.88 22.94 23.09 40,747,656 -0.47(-1.99%)
Jun 30, 2020 23.20 23.80 23.16 23.56 50,639,040 -0.09(-0.39%)
Jun 29, 2020 23.55 23.83 23.24 23.65 47,499,348 +0.33(+1.42%)
Jun 26, 2020 24.02 24.29 23.23 23.32 88,219,040 -1.87(-7.42%)
Jun 25, 2020 23.89 25.22 23.82 25.18 48,946,996 +1.15(+4.79%)
Jun 24, 2020 24.71 24.87 23.91 24.03 62,292,128 -1.02(-4.08%)
Jun 23, 2020 25.56 26.03 25.02 25.05 51,363,112 -0.11(-0.44%)
Jun 22, 2020 25.09 25.42 24.74 25.17 35,615,208 -0.23(-0.91%)
Jun 19, 2020 25.76 25.81 24.85 25.40 78,132,328 +0.05(+0.18%)
Jun 18, 2020 24.94 25.69 24.78 25.35 36,535,216 +0.09(+0.36%)
Jun 17, 2020 26.22 26.27 25.17 25.26 41,970,812 -0.98(-3.75%)
Jun 16, 2020 27.08 27.28 25.55 26.24 57,533,708 +0.29(+1.10%)
Jun 15, 2020 24.71 26.12 24.44 25.96 52,456,800 +0.22(+0.86%)
Jun 12, 2020 25.76 25.98 25.17 25.74 55,754,836 +1.09(+4.40%)
Jun 11, 2020 25.03 26.15 24.57 24.65 82,122,256 -2.69(-9.83%)
Jun 10, 2020 29.72 29.75 27.28 27.34 89,070,840 -2.69(-8.95%)
Jun 09, 2020 29.85 30.44 28.99 30.02 55,916,892 -0.63(-2.07%)
Jun 08, 2020 30.27 30.76 29.68 30.66 74,911,440 +1.52(+5.21%)
Jun 05, 2020 31.18 31.18 28.95 29.14 116,996,672 +1.33(+4.80%)
Jun 04, 2020 27.13 27.83 26.35 27.81 67,128,056 +1.28(+4.82%)
Jun 03, 2020 26.12 26.86 26.08 26.53 55,155,268 +1.32(+5.22%)
Jun 02, 2020 25.38 25.75 24.99 25.21 42,411,580 +0.29(+1.14%)
Jun 01, 2020 24.48 25.39 24.26 24.93 37,213,292 +0.57(+2.34%)
May 29, 2020 24.38 24.91 24.01 24.36 55,843,520 -0.69(-2.76%)
May 28, 2020 26.06 26.10 24.95 25.05 56,029,964 -0.67(-2.61%)
May 27, 2020 25.58 26.00 24.69 25.72 67,310,264 +1.55(+6.44%)
May 26, 2020 23.05 24.39 23.04 24.16 62,686,800 +1.92(+8.65%)
May 22, 2020 22.49 22.53 22.01 22.24 33,055,650 -0.27(-1.19%)
May 21, 2020 22.49 22.86 22.38 22.51 30,822,700 -0.06(-0.24%)
May 20, 2020 22.53 22.76 22.41 22.56 49,206,216 +0.52(+2.38%)
May 19, 2020 23.00 23.14 22.01 22.04 52,393,576 -1.34(-5.75%)
May 18, 2020 22.59 23.55 22.40 23.38 60,550,304 +1.89(+8.78%)
May 15, 2020 21.80 21.93 21.24 21.49 56,097,616 -0.64(-2.91%)
May 14, 2020 20.36 22.63 20.26 22.14 95,554,704 +1.41(+6.79%)
May 13, 2020 22.04 22.04 20.24 20.73 97,964,824 -1.39(-6.28%)
May 12, 2020 22.97 23.24 22.08 22.12 58,140,432 -0.68(-2.99%)
May 11, 2020 23.10 23.21 22.64 22.80 55,863,728 -0.60(-2.56%)
May 08, 2020 23.59 23.72 23.21 23.40 58,436,656 +0.18(+0.79%)
May 07, 2020 23.55 24.02 23.13 23.21 56,902,868 +0.12(+0.52%)
May 06, 2020 23.86 24.03 22.91 23.09 63,994,768 -0.64(-2.70%)
May 05, 2020 24.82 25.07 23.67 23.74 62,890,184 -0.93(-3.77%)
May 04, 2020 24.31 24.75 23.99 24.66 38,062,804 -0.22(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.