Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Realities Inc
(NQ:
CREX
)
3.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
5.190
5.490
5.130
5.070
202,674
-0.18(-3.43%)
Nov 29, 2021
5.460
5.520
5.104
5.250
93,787
-0.15(-2.78%)
Nov 26, 2021
5.550
5.697
5.400
5.400
47,720
-0.36(-6.25%)
Nov 24, 2021
5.610
5.820
5.430
5.760
52,872
+0.09(+1.59%)
Nov 23, 2021
5.340
6.330
5.280
5.670
352,962
+0.12(+2.16%)
Nov 22, 2021
5.910
6.030
5.385
5.550
200,657
-0.51(-8.42%)
Nov 19, 2021
5.700
6.540
5.610
6.060
451,965
+0.57(+10.38%)
Nov 18, 2021
6.360
5.580
5.430
5.490
510,140
-1.14(-17.19%)
Nov 17, 2021
7.380
7.421
6.094
6.630
585,813
-0.72(-9.80%)
Nov 16, 2021
6.810
7.410
6.240
7.350
1,619,831
-0.51(-6.49%)
Nov 15, 2021
7.650
10.77
7.140
7.860
44,674,280
+3.48(+79.45%)
Nov 12, 2021
4.440
4.446
4.290
4.380
241,137
-0.09(-2.01%)
Nov 11, 2021
4.740
4.740
4.350
4.470
44,794
-0.12(-2.61%)
Nov 10, 2021
4.740
4.590
22,472
-0.18(-3.77%)
Nov 09, 2021
4.830
4.830
4.650
4.770
20,921
-0.03(-0.63%)
Nov 08, 2021
4.830
4.890
4.740
4.800
56,857
+0.09(+1.91%)
Nov 05, 2021
4.710
4.830
4.620
4.710
48,052
+0.09(+1.95%)
Nov 04, 2021
4.740
4.950
4.500
4.620
40,511
-0.09(-1.91%)
Nov 03, 2021
4.740
4.800
4.620
4.710
60,584
-0.06(-1.26%)
Nov 02, 2021
4.770
4.890
4.590
4.770
120,512
+0.06(+1.27%)
Nov 01, 2021
4.650
5.010
4.590
4.710
157,247
+0.12(+2.61%)
Oct 29, 2021
4.950
5.070
4.500
4.590
161,704
-0.48(-9.47%)
Oct 28, 2021
4.650
5.520
4.290
5.070
469,077
+0.30(+6.29%)
Oct 27, 2021
4.320
5.340
4.260
4.770
507,040
+0.24(+5.30%)
Oct 26, 2021
4.230
5.070
4.530
273,108
+0.39(+9.42%)
Oct 25, 2021
4.350
4.470
4.050
4.140
55,329
-0.03(-0.72%)
Oct 22, 2021
4.380
4.920
4.170
4.170
234,797
-0.30(-6.71%)
Oct 21, 2021
4.530
4.530
4.410
4.470
14,798
-0.06(-1.32%)
Oct 20, 2021
4.500
4.620
4.440
4.530
18,373
+0.00(+0.00%)
Oct 19, 2021
4.440
4.560
4.350
4.530
22,718
+0.08(+1.68%)
Oct 18, 2021
4.260
4.560
4.140
4.455
100,081
+0.11(+2.41%)
Oct 15, 2021
4.410
4.410
4.184
4.350
13,346
+0.03(+0.69%)
Oct 14, 2021
4.320
4.410
4.230
4.320
11,492
+0.00(+0.00%)
Oct 13, 2021
4.230
4.320
4.170
4.320
5,903
+0.06(+1.41%)
Oct 12, 2021
4.200
4.290
4.170
4.260
12,862
+0.09(+2.16%)
Oct 11, 2021
4.290
4.320
4.140
4.170
14,651
-0.03(-0.71%)
Oct 08, 2021
4.170
4.320
4.140
4.200
17,386
+0.03(+0.72%)
Oct 07, 2021
4.110
4.230
4.020
4.170
14,547
+0.12(+2.96%)
Oct 06, 2021
3.960
4.080
3.960
4.050
9,721
-0.03(-0.74%)
Oct 05, 2021
4.020
4.200
3.960
4.080
9,562
+0.03(+0.74%)
Oct 04, 2021
4.230
4.260
4.050
4.050
15,301
-0.24(-5.59%)
Oct 01, 2021
3.990
4.380
3.960
4.290
17,748
+0.24(+5.93%)
Sep 30, 2021
3.900
4.140
3.894
4.050
10,152
+0.06(+1.50%)
Sep 29, 2021
4.020
4.560
3.870
3.990
92,025
-0.03(-0.75%)
Sep 28, 2021
4.050
4.152
3.900
4.020
13,478
-0.09(-2.19%)
Sep 27, 2021
3.990
4.170
3.903
4.110
24,268
+0.06(+1.48%)
Sep 24, 2021
4.140
4.140
3.960
4.050
18,954
-0.12(-2.88%)
Sep 23, 2021
3.990
4.200
3.930
4.170
34,040
+0.27(+6.92%)
Sep 22, 2021
4.020
4.020
3.900
3.900
14,758
-0.09(-2.26%)
Sep 21, 2021
3.810
4.050
3.750
3.990
17,796
+0.18(+4.72%)
Sep 20, 2021
3.900
3.960
3.630
3.810
41,750
-0.18(-4.51%)
Sep 17, 2021
3.900
3.990
3.840
3.990
19,456
+0.09(+2.31%)
Sep 16, 2021
3.930
3.960
3.780
3.900
14,078
+0.00(+0.00%)
Sep 15, 2021
3.960
3.990
3.780
3.900
13,816
-0.06(-1.52%)
Sep 14, 2021
3.900
3.990
3.810
3.960
30,703
+0.06(+1.54%)
Sep 13, 2021
3.900
4.020
3.750
3.900
37,701
-0.12(-2.99%)
Sep 10, 2021
3.960
4.200
3.810
4.020
49,879
-0.21(-4.96%)
Sep 09, 2021
4.080
4.260
3.990
4.230
82,271
+0.24(+6.02%)
Sep 08, 2021
4.110
4.170
3.930
3.990
21,726
-0.24(-5.67%)
Sep 07, 2021
4.470
4.500
4.110
4.230
46,955
-0.09(-2.08%)
Sep 03, 2021
4.560
4.740
4.200
4.320
106,458
-0.30(-6.49%)
Sep 02, 2021
4.350
4.650
4.290
4.620
86,907
+0.33(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.