Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	206.78	208.37	199.77	206.29	495,955	+3.68(+1.82%)
Feb 25, 2021	208.75	210.49	201.50	202.60	460,513	-8.56(-4.05%)
Feb 24, 2021	203.45	211.18	201.27	211.16	402,229	+6.88(+3.37%)
Feb 23, 2021	200.08	205.62	197.96	204.28	849,262	+1.17(+0.58%)
Feb 22, 2021	217.35	217.60	202.22	203.11	767,584	-15.95(-7.28%)
Feb 19, 2021	236.09	237.45	209.51	219.06	1,237,168	-12.03(-5.21%)
Feb 18, 2021	230.66	232.91	224.69	231.10	380,799	-2.53(-1.08%)
Feb 17, 2021	240.19	241.15	231.72	233.63	262,404	-8.70(-3.59%)
Feb 16, 2021	237.30	244.42	236.32	242.34	363,638	+10.25(+4.42%)
Feb 12, 2021	233.33	236.26	230.06	232.08	201,029	-3.94(-1.67%)
Feb 11, 2021	231.93	239.23	231.25	236.02	356,383	+6.85(+2.99%)
Feb 10, 2021	230.07	232.46	228.01	229.17	201,324	+0.51(+0.22%)
Feb 09, 2021	229.00	231.62	226.73	228.66	231,555	-1.15(-0.50%)
Feb 08, 2021	226.97	230.77	226.21	229.81	342,985	+4.71(+2.09%)
Feb 05, 2021	228.99	230.45	224.42	225.11	256,443	-2.81(-1.23%)
Feb 04, 2021	225.64	228.62	222.60	227.91	423,770	+2.33(+1.03%)
Feb 03, 2021	231.93	233.87	224.59	225.58	254,090	-6.39(-2.76%)
Feb 02, 2021	234.65	235.82	230.07	231.98	236,095	+0.56(+0.24%)
Feb 01, 2021	228.56	232.06	225.53	231.42	227,989	+6.49(+2.89%)
Jan 29, 2021	231.21	232.88	224.69	224.93	197,335	-7.39(-3.18%)
Jan 28, 2021	229.72	234.31	228.61	232.32	222,847	+3.50(+1.53%)
Jan 27, 2021	233.88	235.44	225.20	228.82	474,865	-8.68(-3.66%)
Jan 26, 2021	241.68	242.40	236.56	237.50	170,429	-3.87(-1.60%)
Jan 25, 2021	245.26	245.26	234.74	241.37	315,803	-0.16(-0.07%)
Jan 22, 2021	247.84	248.47	241.31	241.53	297,798	-7.45(-2.99%)
Jan 21, 2021	253.70	254.33	247.39	248.98	263,013	-2.43(-0.96%)
Jan 20, 2021	255.36	256.06	249.56	251.41	233,429	-2.24(-0.88%)
Jan 19, 2021	249.70	255.63	249.28	253.65	264,837	+9.44(+3.87%)
Jan 15, 2021	250.97	250.97	242.74	244.21	222,887	-6.01(-2.40%)
Jan 14, 2021	238.88	254.56	238.88	250.22	351,155	+10.54(+4.40%)
Jan 13, 2021	241.50	243.28	238.86	239.67	230,963	-1.30(-0.54%)
Jan 12, 2021	239.24	243.61	238.75	240.97	433,414	+2.60(+1.09%)
Jan 11, 2021	236.85	241.82	236.46	238.37	277,840	-2.50(-1.04%)
Jan 08, 2021	236.38	243.46	235.61	240.86	339,359	+6.24(+2.66%)
Jan 07, 2021	228.01	235.30	227.44	234.63	295,045	+8.06(+3.56%)
Jan 06, 2021	224.69	230.59	224.13	226.57	433,357	-1.03(-0.45%)
Jan 05, 2021	220.19	227.63	218.98	227.60	384,974	+6.37(+2.88%)
Jan 04, 2021	225.53	229.37	218.67	221.23	338,309	-2.71(-1.21%)
Dec 31, 2020		223.94	223.94	223.94	321,798	-1.25(-0.55%)
Dec 30, 2020	226.07	228.98	224.86	225.18	321,798	+1.14(+0.51%)
Dec 29, 2020	229.12	229.12	221.93	224.04	283,814	-2.16(-0.96%)
Dec 28, 2020	228.33	230.93	226.16	226.21	221,760	-0.99(-0.44%)
Dec 24, 2020	229.43	229.43	225.61	227.20	111,648	-0.85(-0.37%)
Dec 23, 2020	232.51	232.51	227.71	228.05	227,083	-4.06(-1.75%)
Dec 22, 2020	235.19	237.58	230.67	232.11	214,654	-2.22(-0.95%)
Dec 21, 2020	231.79	237.92	229.98	234.33	278,194	+0.34(+0.15%)
Dec 18, 2020	237.47	240.68	231.68	233.99	651,627	-1.50(-0.64%)
Dec 17, 2020	232.98	236.41	232.90	235.49	179,392	+0.91(+0.39%)
Dec 16, 2020	236.13	236.90	229.87	234.59	276,324	-1.40(-0.59%)
Dec 15, 2020	232.03	238.51	230.94	235.99	313,302	+9.38(+4.14%)
Dec 14, 2020	226.97	229.44	225.68	226.62	257,591	+0.77(+0.34%)
Dec 11, 2020	225.72	230.24	225.22	225.85	159,161	-0.96(-0.43%)
Dec 10, 2020	224.42	228.82	223.84	226.81	160,781	+0.52(+0.23%)
Dec 09, 2020	231.45	232.06	224.40	226.29	205,168	-5.46(-2.36%)
Dec 08, 2020	230.97	232.40	229.14	231.76	265,744	+0.38(+0.16%)
Dec 07, 2020	230.76	232.26	229.01	231.38	137,040	+1.40(+0.61%)
Dec 04, 2020	228.40	232.02	227.94	229.97	227,755	+2.60(+1.14%)
Dec 03, 2020	225.19	228.04	224.84	227.38	235,179	+1.33(+0.59%)
Dec 02, 2020	223.97	227.27	223.94	226.04	145,500	+1.31(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.