Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.00	39.34	38.27	38.37	2,725,258	-0.79(-2.02%)
Mar 30, 2021	39.14	39.23	38.52	39.16	1,961,309	+0.31(+0.80%)
Mar 29, 2021	38.82	39.10	38.42	38.85	1,575,522	+0.07(+0.18%)
Mar 26, 2021	38.32	38.80	38.16	38.78	1,274,200	+0.57(+1.49%)
Mar 25, 2021	37.21	38.25	36.82	38.21	1,547,095	+0.96(+2.58%)
Mar 24, 2021	36.89	37.79	36.89	37.25	1,885,194	+0.48(+1.31%)
Mar 23, 2021	36.43	36.93	36.43	36.77	1,625,202	+0.14(+0.38%)
Mar 22, 2021	36.50	36.90	36.21	36.63	1,448,011	-0.28(-0.76%)
Mar 19, 2021	37.43	37.67	36.70	36.91	2,757,500	-0.72(-1.91%)
Mar 18, 2021	36.86	38.38	36.66	37.63	1,910,355	+0.03(+0.08%)
Mar 17, 2021	37.93	38.05	37.23	37.60	1,549,984	-0.26(-0.69%)
Mar 16, 2021	37.79	37.92	37.52	37.86	1,609,838	-0.23(-0.60%)
Mar 15, 2021	37.60	38.09	37.27	38.09	1,301,373	+0.47(+1.25%)
Mar 12, 2021	37.10	37.67	36.99	37.62	1,810,900	+0.63(+1.70%)
Mar 11, 2021	37.01	37.13	36.72	36.99	1,525,712	-0.11(-0.30%)
Mar 10, 2021	36.80	37.50	36.67	37.10	1,533,685	+0.36(+0.98%)
Mar 09, 2021	36.75	37.34	36.34	36.74	2,096,460	-0.48(-1.29%)
Mar 08, 2021	36.61	37.62	36.40	37.22	2,796,346	+0.85(+2.34%)
Mar 05, 2021	36.08	36.49	35.09	36.37	4,405,700	+0.67(+1.88%)
Mar 04, 2021	36.37	36.46	35.40	35.70	4,773,904	-0.51(-1.41%)
Mar 03, 2021	36.76	37.03	35.96	36.21	5,344,350	-0.16(-0.44%)
Mar 02, 2021	35.85	36.64	35.62	36.37	5,289,334	+0.46(+1.28%)
Mar 01, 2021	36.41	36.78	35.81	35.91	5,809,872	+0.09(+0.25%)
Feb 26, 2021	35.45	36.29	35.36	35.82	4,664,900	+0.33(+0.93%)
Feb 25, 2021	35.99	36.33	35.37	35.49	4,311,837	-0.07(-0.20%)
Feb 24, 2021	35.21	36.27	35.21	35.56	8,962,866	+0.41(+1.17%)
Feb 23, 2021	35.33	35.52	34.91	35.15	5,447,290	-0.01(-0.03%)
Feb 22, 2021	35.11	35.68	34.82	35.16	3,548,233	+0.07(+0.20%)
Feb 19, 2021	34.99	35.31	34.73	35.09	3,886,700	+0.17(+0.49%)
Feb 18, 2021	35.15	35.56	34.90	34.92	2,129,696	-0.43(-1.22%)
Feb 17, 2021	34.87	35.62	34.85	35.35	2,272,729	+0.44(+1.26%)
Feb 16, 2021	35.49	35.49	34.41	34.91	1,970,460	-0.24(-0.68%)
Feb 12, 2021	35.54	36.09	34.78	35.15	2,570,200	-0.41(-1.15%)
Feb 11, 2021	34.88	35.94	34.76	35.56	3,204,519	+0.67(+1.92%)
Feb 10, 2021	35.92	36.02	34.23	34.89	3,619,538	-0.21(-0.60%)
Feb 09, 2021	34.30	35.15	34.16	35.10	3,022,762	+0.95(+2.78%)
Feb 08, 2021	33.89	34.15	33.20	34.15	5,159,680	+0.35(+1.04%)
Feb 05, 2021	33.74	34.16	33.53	33.80	1,553,700	+0.41(+1.23%)
Feb 04, 2021	32.80	33.72	32.80	33.39	1,482,066	+0.69(+2.11%)
Feb 03, 2021	33.10	33.46	32.62	32.70	1,893,411	-0.45(-1.36%)
Feb 02, 2021	32.32	33.37	32.26	33.15	2,809,716	+1.13(+3.53%)
Feb 01, 2021	31.50	32.15	31.28	32.02	6,967,712	+0.61(+1.94%)
Jan 29, 2021	31.80	31.88	31.23	31.41	2,789,500	-0.54(-1.69%)
Jan 28, 2021	31.82	32.24	31.33	31.95	7,977,040	+0.37(+1.17%)
Jan 27, 2021	32.54	32.93	31.54	31.58	3,578,959	-1.32(-4.01%)
Jan 26, 2021	33.51	33.84	32.81	32.90	2,696,008	-0.47(-1.41%)
Jan 25, 2021	32.99	33.43	32.72	33.37	2,443,246	+0.06(+0.18%)
Jan 22, 2021	33.79	33.93	32.95	33.31	4,254,800	-1.06(-3.08%)
Jan 21, 2021	34.55	35.23	34.16	34.37	2,409,472	-0.22(-0.64%)
Jan 20, 2021	33.97	34.70	33.51	34.59	2,885,808	+0.41(+1.20%)
Jan 19, 2021	35.08	35.40	34.16	34.18	2,961,779	-0.51(-1.47%)
Jan 15, 2021	34.97	35.09	34.29	34.69	1,967,900	-0.53(-1.50%)
Jan 14, 2021	35.69	35.78	35.04	35.22	2,005,196	-0.39(-1.10%)
Jan 13, 2021	36.24	36.74	35.57	35.61	1,333,707	-0.76(-2.09%)
Jan 12, 2021	36.32	36.53	35.91	36.37	2,256,580	+0.20(+0.55%)
Jan 11, 2021	36.18	36.58	35.81	36.17	1,765,508	-0.27(-0.74%)
Jan 08, 2021	36.43	36.51	35.69	36.44	4,449,800	+0.20(+0.55%)
Jan 07, 2021	36.84	36.95	35.92	36.24	2,516,894	-0.34(-0.93%)
Jan 06, 2021	35.71	37.16	35.67	36.58	3,357,419	+1.54(+4.39%)
Jan 05, 2021	35.04	35.36	34.50	35.04	1,814,503	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.