Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.57	33.06	32.57	32.94	1,156,039	+0.28(+0.85%)
Mar 30, 2021	32.44	32.75	32.28	32.67	473,281	+0.11(+0.34%)
Mar 29, 2021	32.85	32.93	32.53	32.56	475,821	-0.40(-1.21%)
Mar 26, 2021	32.43	32.95	32.39	32.95	649,530	+0.66(+2.03%)
Mar 25, 2021	31.51	32.35	31.51	32.30	899,487	+0.56(+1.75%)
Mar 24, 2021	32.40	32.45	31.74	31.74	1,019,251	-0.51(-1.57%)
Mar 23, 2021	33.06	33.06	32.16	32.25	829,179	-0.98(-2.96%)
Mar 22, 2021	33.03	33.40	32.92	33.23	624,000	+0.03(+0.09%)
Mar 19, 2021	32.93	33.28	32.77	33.20	598,429	+0.27(+0.81%)
Mar 18, 2021	33.50	33.71	32.92	32.93	886,323	-0.70(-2.07%)
Mar 17, 2021	33.10	33.68	33.02	33.63	676,434	+0.23(+0.68%)
Mar 16, 2021	33.71	33.75	33.25	33.40	553,609	-0.15(-0.44%)
Mar 15, 2021	33.30	33.55	33.15	33.55	511,588	+0.26(+0.78%)
Mar 12, 2021	33.05	33.30	32.95	33.29	1,131,271	+0.11(+0.33%)
Mar 11, 2021	33.00	33.22	32.78	33.18	670,294	+0.64(+1.95%)
Mar 10, 2021	32.48	32.83	32.43	32.55	853,004	+0.37(+1.14%)
Mar 09, 2021	31.82	32.32	31.79	32.18	1,665,867	+0.83(+2.66%)
Mar 08, 2021	31.89	32.16	31.32	31.34	2,050,087	-0.98(-3.04%)
Mar 05, 2021	32.29	32.43	31.06	32.33	1,619,048	+0.37(+1.15%)
Mar 04, 2021	32.86	32.94	31.60	31.96	3,041,842	-0.99(-3.02%)
Mar 03, 2021	33.61	33.66	32.95	32.95	1,517,900	-0.97(-2.87%)
Mar 02, 2021	34.50	34.50	33.92	33.93	1,935,348	-0.30(-0.87%)
Mar 01, 2021	33.89	34.23	33.80	34.23	739,543	+0.81(+2.41%)
Feb 26, 2021	33.32	33.69	32.88	33.42	1,706,765	+0.06(+0.18%)
Feb 25, 2021	34.36	34.55	33.21	33.36	1,314,904	-1.07(-3.12%)
Feb 24, 2021	33.90	34.46	33.62	34.44	1,365,002	+0.08(+0.23%)
Feb 23, 2021	34.20	34.50	33.34	34.36	1,831,692	-0.44(-1.26%)
Feb 22, 2021	35.19	35.26	34.79	34.79	899,061	-0.80(-2.23%)
Feb 19, 2021	35.39	35.76	35.39	35.59	727,892	+0.39(+1.10%)
Feb 18, 2021	35.10	35.25	34.74	35.20	1,418,610	-0.35(-0.98%)
Feb 17, 2021	36.00	36.00	35.26	35.55	993,797	-0.61(-1.68%)
Feb 16, 2021	36.55	36.64	36.06	36.16	1,234,204	-0.09(-0.25%)
Feb 12, 2021	35.97	36.24	35.81	36.24	601,446	+0.12(+0.33%)
Feb 11, 2021	36.07	36.20	35.80	36.13	684,339	+0.26(+0.72%)
Feb 10, 2021	35.88	36.11	35.46	35.87	1,310,004	-0.03(-0.08%)
Feb 09, 2021	35.63	35.90	35.60	35.90	893,504	+0.48(+1.35%)
Feb 08, 2021	35.07	35.42	35.05	35.42	902,006	+0.57(+1.63%)
Feb 05, 2021	34.77	34.86	34.61	34.85	584,346	+0.25(+0.72%)
Feb 04, 2021	34.44	34.61	34.34	34.60	1,440,137	-0.06(-0.17%)
Feb 03, 2021	34.80	34.93	34.58	34.66	756,566	-0.20(-0.57%)
Feb 02, 2021	34.65	34.86	34.44	34.86	1,125,117	+0.49(+1.42%)
Feb 01, 2021	34.29	34.44	34.01	34.38	693,816	+0.73(+2.16%)
Jan 29, 2021	34.20	34.37	33.54	33.65	1,376,014	-0.92(-2.67%)
Jan 28, 2021	34.60	34.87	34.55	34.57	1,166,549	-0.16(-0.46%)
Jan 27, 2021	34.81	35.12	34.51	34.73	1,398,431	-0.51(-1.44%)
Jan 26, 2021	35.41	35.43	35.03	35.24	920,728	-0.14(-0.39%)
Jan 25, 2021	35.32	35.80	35.04	35.38	950,933	+0.17(+0.48%)
Jan 22, 2021	35.31	35.31	35.00	35.21	693,992	-0.19(-0.53%)
Jan 21, 2021	35.53	35.53	35.14	35.40	1,063,363	-0.01(-0.03%)
Jan 20, 2021	35.14	35.44	35.09	35.41	1,626,567	+0.52(+1.48%)
Jan 19, 2021	34.71	34.91	34.55	34.89	1,138,572	+0.58(+1.68%)
Jan 15, 2021	34.65	34.65	34.08	34.32	1,215,669	-0.74(-2.10%)
Jan 14, 2021	34.60	35.14	34.60	35.05	1,079,116	+0.86(+2.50%)
Jan 13, 2021	34.20	34.33	34.08	34.20	643,883	+0.03(+0.09%)
Jan 12, 2021	34.05	34.18	33.86	34.17	988,622	+0.19(+0.56%)
Jan 11, 2021	33.81	34.12	33.69	33.98	1,315,415	-0.20(-0.58%)
Jan 08, 2021	34.28	34.42	33.75	34.18	1,209,231	+0.23(+0.67%)
Jan 07, 2021	33.65	33.97	33.56	33.95	1,170,523	+0.51(+1.52%)
Jan 06, 2021	33.25	33.66	33.14	33.44	1,463,726	+0.05(+0.15%)
Jan 05, 2021	32.93	33.47	32.92	33.39	1,049,178	+0.59(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.