Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.070 1.090 1.050 1.080 800,239 +0.03(+2.86%)
Mar 30, 2021 1.050 1.080 1.020 1.050 1,374,758 -0.02(-1.87%)
Mar 29, 2021 1.110 1.150 1.050 1.070 995,700 -0.08(-6.96%)
Mar 26, 2021 1.120 1.150 1.060 1.150 1,297,700 +0.02(+1.77%)
Mar 25, 2021 1.040 1.130 1.010 1.130 2,243,079 +0.01(+0.89%)
Mar 24, 2021 1.190 1.200 1.100 1.120 1,780,802 -0.08(-6.67%)
Mar 23, 2021 1.230 1.230 1.130 1.200 2,268,236 -0.05(-4.00%)
Mar 22, 2021 1.310 1.310 1.220 1.250 2,322,762 +0.00(+0.00%)
Mar 19, 2021 1.270 1.310 1.230 1.250 1,764,400 -0.03(-2.34%)
Mar 18, 2021 1.330 1.390 1.230 1.280 2,152,761 -0.08(-5.88%)
Mar 17, 2021 1.280 1.360 1.260 1.360 1,670,513 +0.06(+4.62%)
Mar 16, 2021 1.370 1.390 1.260 1.300 3,191,479 -0.08(-5.80%)
Mar 15, 2021 1.350 1.450 1.320 1.380 2,521,401 +0.04(+2.99%)
Mar 12, 2021 1.270 1.410 1.220 1.340 1,982,700 -0.01(-0.74%)
Mar 11, 2021 1.290 1.420 1.260 1.350 3,218,947 +0.11(+8.87%)
Mar 10, 2021 1.390 1.430 1.230 1.240 3,220,273 -0.11(-8.15%)
Mar 09, 2021 1.240 1.390 1.190 1.350 3,198,165 +0.19(+16.38%)
Mar 08, 2021 1.190 1.270 1.130 1.160 2,075,442 -0.03(-2.52%)
Mar 05, 2021 1.120 1.210 0.9340 1.190 4,944,700 +0.05(+4.39%)
Mar 04, 2021 1.230 1.240 1.060 1.140 5,584,330 -0.14(-10.94%)
Mar 03, 2021 1.410 1.440 1.250 1.280 6,040,217 -0.15(-10.49%)
Mar 02, 2021 1.440 1.500 1.410 1.430 2,572,600 -0.01(-0.69%)
Mar 01, 2021 1.500 1.500 1.410 1.440 3,166,770 +0.02(+1.41%)
Feb 26, 2021 1.510 1.560 1.400 1.420 3,569,800 -0.08(-5.33%)
Feb 25, 2021 1.640 1.670 1.450 1.500 4,913,113 -0.12(-7.41%)
Feb 24, 2021 1.570 1.710 1.560 1.620 4,005,453 +0.07(+4.52%)
Feb 23, 2021 1.620 1.660 1.290 1.550 9,426,662 -0.27(-14.84%)
Feb 22, 2021 1.950 1.990 1.800 1.820 6,663,237 -0.04(-2.15%)
Feb 19, 2021 1.970 1.970 1.770 1.860 7,397,700 -0.07(-3.63%)
Feb 18, 2021 1.990 2.040 1.830 1.930 8,090,833 -0.16(-7.66%)
Feb 17, 2021 2.250 2.250 1.960 2.090 17,160,688 -0.17(-7.52%)
Feb 16, 2021 2.400 2.540 2.220 2.260 31,167,200 +0.13(+6.10%)
Feb 12, 2021 2.090 2.200 1.960 2.130 23,232,100 +0.11(+5.45%)
Feb 11, 2021 2.030 2.080 1.850 2.020 32,440,772 +0.02(+1.00%)
Feb 10, 2021 1.900 2.190 1.620 2.000 80,517,560 -0.29(-12.66%)
Feb 09, 2021 1.560 2.600 1.550 2.290 30,743,232 +0.81(+54.73%)
Feb 08, 2021 1.370 1.500 1.360 1.480 1,257,945 +0.11(+8.03%)
Feb 05, 2021 1.400 1.470 1.330 1.370 1,787,500 -0.02(-1.44%)
Feb 04, 2021 1.330 1.390 1.300 1.390 1,055,872 +0.07(+5.30%)
Feb 03, 2021 1.290 1.350 1.250 1.320 1,305,538 +0.03(+2.33%)
Feb 02, 2021 1.210 1.310 1.130 1.290 2,475,047 +0.13(+11.21%)
Feb 01, 2021 1.210 1.310 1.130 1.160 2,015,328 -0.03(-2.52%)
Jan 29, 2021 1.260 1.300 1.171 1.190 1,516,300 -0.06(-4.80%)
Jan 28, 2021 1.290 1.300 1.160 1.250 972,904 -0.06(-4.58%)
Jan 27, 2021 1.350 1.380 1.280 1.310 1,131,562 -0.05(-3.68%)
Jan 26, 2021 1.300 1.360 1.220 1.360 1,467,798 +0.06(+4.62%)
Jan 25, 2021 1.330 1.440 1.220 1.300 1,977,713 +0.00(+0.00%)
Jan 22, 2021 1.220 1.330 1.200 1.300 1,683,400 +0.09(+7.44%)
Jan 21, 2021 1.160 1.270 1.150 1.210 1,191,649 +0.02(+1.68%)
Jan 20, 2021 1.100 1.190 1.070 1.190 1,539,191 +0.09(+8.18%)
Jan 19, 2021 0.9800 1.170 0.9700 1.100 4,502,359 -0.10(-8.33%)
Jan 15, 2021 1.240 1.260 1.170 1.200 2,076,500 +0.01(+0.84%)
Jan 14, 2021 1.130 1.200 1.110 1.190 1,084,885 +0.06(+5.31%)
Jan 13, 2021 1.190 1.200 1.080 1.130 1,697,427 -0.04(-3.42%)
Jan 12, 2021 1.110 1.330 1.100 1.170 7,108,641 +0.09(+8.33%)
Jan 11, 2021 1.000 1.100 1.000 1.080 1,471,777 +0.09(+9.09%)
Jan 08, 2021 1.010 1.030 0.9700 0.9900 1,250,000 -0.03(-2.94%)
Jan 07, 2021 1.030 1.060 1.000 1.020 1,410,281 +0.00(+0.00%)
Jan 06, 2021 1.000 1.190 0.9700 1.020 5,787,390 +0.03(+3.03%)
Jan 05, 2021 0.9500 1.040 0.9200 0.9900 2,023,329 +0.05(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.