Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.78	22.17	21.78	21.97	1,690,542	+0.13(+0.58%)
Jun 29, 2021	21.98	22.00	21.74	21.84	1,849,144	-0.15(-0.66%)
Jun 28, 2021	21.87	22.06	21.79	21.98	1,154,737	+0.05(+0.21%)
Jun 25, 2021	21.50	21.96	21.50	21.94	2,405,048	+0.39(+1.81%)
Jun 24, 2021	21.43	21.80	21.30	21.55	2,186,919	+0.09(+0.42%)
Jun 23, 2021	21.69	21.71	21.45	21.46	1,044,149	-0.25(-1.17%)
Jun 22, 2021	21.73	22.01	21.62	21.71	1,538,249	+0.05(+0.21%)
Jun 21, 2021	21.51	21.74	21.48	21.67	1,747,329	+0.13(+0.59%)
Jun 18, 2021	22.09	22.09	21.53	21.54	2,079,124	-0.52(-2.35%)
Jun 17, 2021	22.11	22.17	21.91	22.06	786,691	-0.10(-0.45%)
Jun 16, 2021	22.30	22.42	22.10	22.16	619,184	-0.14(-0.61%)
Jun 15, 2021	22.45	22.48	22.22	22.29	685,266	-0.10(-0.45%)
Jun 14, 2021	22.37	22.48	22.24	22.39	788,284	+0.03(+0.12%)
Jun 11, 2021	22.45	22.45	22.26	22.37	853,613	+0.00(+0.00%)
Jun 10, 2021	22.28	22.43	22.18	22.37	742,372	+0.10(+0.45%)
Jun 09, 2021	22.30	22.55	22.18	22.27	1,205,624	-0.16(-0.73%)
Jun 08, 2021	22.86	22.86	22.42	22.43	1,754,608	-0.22(-0.95%)
Jun 07, 2021	22.65	22.74	22.50	22.65	1,156,896	+0.00(+0.00%)
Jun 04, 2021	22.90	22.92	22.52	22.65	1,474,794	-0.24(-1.06%)
Jun 03, 2021	22.54	22.93	22.51	22.89	2,190,193	+0.39(+1.72%)
Jun 02, 2021	22.17	22.52	22.11	22.50	2,051,222	+0.41(+1.83%)
Jun 01, 2021	21.73	22.20	21.71	22.10	2,349,336	+0.41(+1.91%)
May 28, 2021	21.64	21.96	21.64	21.68	1,602,572	+0.08(+0.37%)
May 27, 2021	21.75	21.90	21.60	21.60	1,487,939	-0.13(-0.62%)
May 26, 2021	21.78	21.89	21.67	21.74	1,138,307	+0.04(+0.17%)
May 25, 2021	21.68	21.73	21.51	21.70	1,256,274	-0.03(-0.12%)
May 24, 2021	21.57	21.73	21.38	21.73	1,340,260	-0.01(-0.04%)
May 21, 2021	21.95	22.19	21.34	21.74	3,432,032	-0.50(-2.23%)
May 20, 2021	22.23	22.48	22.16	22.23	2,006,900	+0.02(+0.08%)
May 19, 2021	22.16	22.25	22.01	22.21	1,307,223	+0.09(+0.41%)
May 18, 2021	21.87	22.34	21.87	22.12	2,505,086	+0.24(+1.11%)
May 17, 2021	21.94	22.08	21.64	21.88	1,649,145	+0.05(+0.25%)
May 14, 2021	22.27	22.38	21.83	21.83	1,521,203	-0.37(-1.66%)
May 13, 2021	21.94	22.29	21.79	22.20	2,492,344	+0.18(+0.82%)
May 12, 2021	22.23	22.24	21.99	22.02	797,835	-0.20(-0.89%)
May 11, 2021	22.29	22.38	22.11	22.21	965,705	-0.07(-0.32%)
May 10, 2021	22.05	22.38	22.05	22.29	663,440	+0.24(+1.10%)
May 07, 2021	22.17	22.19	21.83	22.04	920,494	-0.16(-0.73%)
May 06, 2021	22.02	22.34	22.02	22.20	1,300,038	+0.28(+1.27%)
May 05, 2021	21.79	21.97	21.59	21.93	818,423	+0.12(+0.54%)
May 04, 2021	21.85	22.09	21.76	21.81	735,285	+0.00(+0.00%)
May 03, 2021	21.60	21.96	21.56	21.81	692,514	+0.24(+1.13%)
Apr 30, 2021	21.69	21.75	21.53	21.57	1,051,701	-0.11(-0.50%)
Apr 29, 2021	21.51	21.81	21.48	21.67	740,426	+0.20(+0.92%)
Apr 28, 2021	21.60	21.69	21.37	21.48	829,273	-0.05(-0.21%)
Apr 27, 2021	21.34	21.58	21.23	21.52	876,222	+0.06(+0.29%)
Apr 26, 2021	21.90	21.95	21.42	21.46	1,151,706	-0.41(-1.89%)
Apr 23, 2021	21.88	21.96	21.75	21.87	802,608	-0.08(-0.37%)
Apr 22, 2021	22.09	22.09	21.86	21.95	582,094	-0.05(-0.25%)
Apr 21, 2021	22.04	22.17	21.93	22.01	1,110,917	+0.08(+0.37%)
Apr 20, 2021	21.78	22.17	21.75	21.93	1,303,171	+0.17(+0.79%)
Apr 19, 2021	21.70	21.80	21.47	21.75	838,418	+0.13(+0.58%)
Apr 16, 2021	21.51	21.67	21.44	21.63	905,601	+0.13(+0.63%)
Apr 15, 2021	21.47	21.54	21.34	21.49	825,110	+0.16(+0.76%)
Apr 14, 2021	21.35	21.40	21.12	21.33	1,060,370	-0.04(-0.17%)
Apr 13, 2021	21.59	21.66	21.32	21.37	1,087,681	-0.32(-1.49%)
Apr 12, 2021	21.53	21.72	21.46	21.69	1,013,226	+0.20(+0.92%)
Apr 09, 2021	21.76	21.79	21.39	21.49	720,281	-0.28(-1.28%)
Apr 08, 2021	21.75	21.87	21.64	21.77	669,207	+0.01(+0.04%)
Apr 07, 2021	21.89	21.94	21.67	21.76	682,155	+0.00(+0.00%)
Apr 06, 2021	21.62	21.84	21.60	21.76	762,773	+0.14(+0.62%)
Apr 05, 2021	21.54	21.69	21.47	21.63	671,916	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.