Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.96	13.32	12.59	13.08	3,832,325	+0.28(+2.19%)
Jun 29, 2021	13.01	13.31	12.67	12.80	5,633,386	+0.23(+1.83%)
Jun 28, 2021	12.60	12.76	12.53	12.57	4,079,374	+0.25(+2.03%)
Jun 25, 2021	12.11	12.32	12.10	12.32	2,437,687	+0.31(+2.58%)
Jun 24, 2021	11.67	12.09	11.65	12.01	2,290,874	+0.37(+3.18%)
Jun 23, 2021	11.76	11.90	11.64	11.64	3,022,712	+0.17(+1.48%)
Jun 22, 2021	11.45	11.51	11.40	11.47	1,252,799	+0.21(+1.87%)
Jun 21, 2021	11.12	11.30	11.07	11.26	1,457,269	-0.05(-0.44%)
Jun 18, 2021	11.30	11.47	11.29	11.31	895,697	-0.11(-0.96%)
Jun 17, 2021	11.29	11.47	11.22	11.42	1,743,883	-0.01(-0.09%)
Jun 16, 2021	11.28	11.52	11.26	11.43	1,181,684	+0.13(+1.15%)
Jun 15, 2021	11.72	11.78	11.30	11.30	2,606,352	-0.51(-4.32%)
Jun 14, 2021	11.63	11.82	11.51	11.81	2,095,867	+0.27(+2.34%)
Jun 11, 2021	11.45	11.70	11.44	11.54	4,609,865	+0.45(+4.06%)
Jun 10, 2021	11.12	11.24	11.01	11.09	1,358,719	+0.00(+0.00%)
Jun 09, 2021	11.12	11.14	10.98	11.09	1,074,651	+0.09(+0.82%)
Jun 08, 2021	11.19	11.24	10.97	11.00	2,640,605	+0.18(+1.66%)
Jun 07, 2021	10.73	10.86	10.72	10.82	1,432,023	-0.07(-0.64%)
Jun 04, 2021	10.72	10.98	10.64	10.89	1,389,608	+0.13(+1.21%)
Jun 03, 2021	10.73	10.82	10.67	10.76	1,554,108	-0.03(-0.28%)
Jun 02, 2021	10.90	10.95	10.72	10.79	1,289,568	-0.13(-1.19%)
Jun 01, 2021	10.92	11.08	10.87	10.92	3,806,980	+0.40(+3.80%)
May 28, 2021	10.63	10.64	10.48	10.52	1,639,873	+0.11(+1.06%)
May 27, 2021	10.55	10.60	10.25	10.41	1,846,824	-0.21(-1.98%)
May 26, 2021	10.54	10.71	10.46	10.62	2,577,624	+0.08(+0.76%)
May 25, 2021	10.49	10.54	10.40	10.54	1,173,102	+0.12(+1.15%)
May 24, 2021	10.32	10.44	10.29	10.42	1,758,094	-0.04(-0.38%)
May 21, 2021	10.46	10.51	10.42	10.46	1,367,558	-0.13(-1.23%)
May 20, 2021	10.61	10.62	10.45	10.59	2,676,523	-0.08(-0.75%)
May 19, 2021	10.70	10.75	10.57	10.67	2,020,544	-0.14(-1.30%)
May 18, 2021	10.99	10.99	10.80	10.81	2,208,904	-0.35(-3.14%)
May 17, 2021	11.16	11.28	11.09	11.16	4,520,575	+0.52(+4.89%)
May 14, 2021	10.69	10.70	10.56	10.64	1,401,108	-0.01(-0.09%)
May 13, 2021	10.55	10.74	10.52	10.65	1,285,633	-0.03(-0.28%)
May 12, 2021	10.57	10.70	10.56	10.68	1,987,333	+0.09(+0.85%)
May 11, 2021	10.34	10.63	10.33	10.59	1,447,126	+0.09(+0.86%)
May 10, 2021	10.43	10.53	10.42	10.50	1,582,645	-0.09(-0.85%)
May 07, 2021	10.49	10.71	10.41	10.59	3,332,004	+0.06(+0.57%)
May 06, 2021	10.50	10.64	10.42	10.53	1,587,723	-0.03(-0.28%)
May 05, 2021	10.62	10.66	10.44	10.56	1,700,723	-0.10(-0.94%)
May 04, 2021	10.62	10.66	10.51	10.66	2,019,594	+0.03(+0.28%)
May 03, 2021	10.55	10.66	10.49	10.63	1,780,485	+0.12(+1.14%)
Apr 30, 2021	10.57	10.59	10.48	10.51	1,172,100	+0.09(+0.86%)
Apr 29, 2021	10.60	10.61	10.33	10.42	1,791,783	-0.16(-1.51%)
Apr 28, 2021	10.65	10.71	10.52	10.58	2,259,301	+0.06(+0.57%)
Apr 27, 2021	10.42	10.56	10.42	10.52	3,280,466	+0.21(+2.04%)
Apr 26, 2021	9.960	10.33	9.950	10.31	2,304,742	+0.25(+2.49%)
Apr 23, 2021	10.11	10.19	10.06	10.06	1,320,400	-0.09(-0.89%)
Apr 22, 2021	9.870	10.25	9.860	10.15	3,369,232	+0.20(+2.01%)
Apr 21, 2021	9.910	9.970	9.850	9.950	1,279,184	-0.09(-0.90%)
Apr 20, 2021	10.05	10.10	10.03	10.04	1,520,915	-0.05(-0.50%)
Apr 19, 2021	9.940	10.11	9.930	10.09	2,359,370	+0.21(+2.13%)
Apr 16, 2021	9.860	9.890	9.810	9.880	1,218,600	+0.08(+0.82%)
Apr 15, 2021	9.600	9.870	9.550	9.800	2,467,190	+0.17(+1.77%)
Apr 14, 2021	9.700	9.740	9.610	9.630	1,396,134	-0.02(-0.21%)
Apr 13, 2021	9.570	9.720	9.560	9.650	2,553,734	+0.23(+2.44%)
Apr 12, 2021	9.500	9.510	9.325	9.420	2,429,917	+0.14(+1.51%)
Apr 09, 2021	9.380	9.390	9.270	9.280	1,311,700	+0.00(+0.00%)
Apr 08, 2021	9.290	9.330	9.185	9.280	2,480,908	+0.03(+0.32%)
Apr 07, 2021	9.190	9.375	9.160	9.250	2,937,218	+0.19(+2.10%)
Apr 06, 2021	9.420	9.420	9.040	9.060	3,802,141	-0.19(-2.05%)
Apr 05, 2021	9.510	9.510	9.170	9.250	3,734,648	-0.45(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.