Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 123.27 124.04 122.41 122.83 5,183,432 -0.33(-0.27%)
Aug 30, 2021 123.47 123.84 122.85 123.16 3,858,098 +0.03(+0.02%)
Aug 27, 2021 123.06 123.36 122.45 123.13 4,131,026 +0.41(+0.33%)
Aug 26, 2021 123.91 123.91 122.20 122.73 4,833,816 -1.09(-0.88%)
Aug 25, 2021 122.08 124.41 121.65 123.81 7,046,218 +1.82(+1.49%)
Aug 24, 2021 118.51 123.98 118.47 121.99 11,212,660 +3.76(+3.18%)
Aug 23, 2021 119.78 119.81 117.41 118.23 5,463,920 -1.31(-1.09%)
Aug 20, 2021 118.55 119.66 117.98 119.54 4,886,487 +0.89(+0.75%)
Aug 19, 2021 118.32 119.08 117.80 118.64 4,364,882 -0.37(-0.31%)
Aug 18, 2021 120.36 120.70 118.95 119.01 4,401,477 -1.32(-1.09%)
Aug 17, 2021 119.12 120.35 118.71 120.33 3,706,020 +1.08(+0.90%)
Aug 16, 2021 118.20 119.31 117.81 119.25 3,514,207 +1.15(+0.97%)
Aug 13, 2021 117.64 118.13 117.09 118.10 2,773,801 +0.75(+0.64%)
Aug 12, 2021 116.18 117.69 116.02 117.35 2,922,447 +1.36(+1.17%)
Aug 11, 2021 115.95 116.33 115.49 115.98 3,698,964 +0.68(+0.59%)
Aug 10, 2021 116.70 117.09 114.05 115.30 4,481,375 -1.49(-1.28%)
Aug 09, 2021 118.40 119.01 116.57 116.79 3,707,299 -1.58(-1.34%)
Aug 06, 2021 118.27 118.52 117.44 118.38 2,624,100 +0.57(+0.48%)
Aug 05, 2021 118.26 118.38 116.98 117.81 4,060,345 -0.33(-0.28%)
Aug 04, 2021 120.21 120.52 118.08 118.14 4,395,895 -2.83(-2.34%)
Aug 03, 2021 120.69 121.05 120.06 120.97 3,486,658 +0.18(+0.15%)
Aug 02, 2021 121.06 121.83 120.64 120.79 3,695,941 -0.05(-0.04%)
Jul 30, 2021 120.12 121.20 119.95 120.83 2,977,757 +0.58(+0.48%)
Jul 29, 2021 120.49 120.77 119.17 120.25 3,472,676 +0.15(+0.12%)
Jul 28, 2021 119.83 120.68 119.37 120.11 4,691,541 +0.28(+0.23%)
Jul 27, 2021 117.61 120.49 117.47 119.83 4,511,900 +1.98(+1.68%)
Jul 26, 2021 118.06 118.42 116.91 117.85 2,610,456 -0.43(-0.37%)
Jul 23, 2021 117.39 118.47 117.39 118.28 3,244,330 +1.32(+1.13%)
Jul 22, 2021 117.19 117.54 116.16 116.97 2,545,243 +0.05(+0.05%)
Jul 21, 2021 116.56 117.03 115.97 116.91 3,679,527 +1.42(+1.23%)
Jul 20, 2021 112.97 116.06 112.97 115.50 5,582,700 +2.54(+2.25%)
Jul 19, 2021 114.94 115.16 112.20 112.96 5,084,404 -2.81(-2.42%)
Jul 16, 2021 115.62 116.09 115.07 115.76 3,962,520 +0.41(+0.35%)
Jul 15, 2021 116.37 116.77 115.02 115.36 5,558,912 -2.19(-1.86%)
Jul 14, 2021 117.83 117.85 116.90 117.55 3,314,149 +0.31(+0.27%)
Jul 13, 2021 117.39 117.83 116.72 117.24 3,493,457 -0.74(-0.62%)
Jul 12, 2021 117.97 118.47 117.56 117.97 3,439,598 +0.03(+0.02%)
Jul 09, 2021 117.69 118.35 117.53 117.94 4,075,799 +0.67(+0.57%)
Jul 08, 2021 116.92 117.47 115.72 117.27 4,146,112 -0.28(-0.23%)
Jul 07, 2021 116.87 117.62 116.40 117.55 3,495,046 +0.71(+0.61%)
Jul 06, 2021 116.69 116.92 115.59 116.84 3,332,197 +0.13(+0.11%)
Jul 02, 2021 115.78 116.74 115.62 116.71 3,780,621 +0.64(+0.55%)
Jul 01, 2021 114.53 116.12 114.12 116.07 3,458,337 +1.84(+1.61%)
Jun 30, 2021 114.45 114.93 113.73 114.23 4,025,084 -0.38(-0.33%)
Jun 29, 2021 114.06 114.73 113.92 114.60 4,262,697 +0.74(+0.65%)
Jun 28, 2021 115.29 115.41 113.18 113.87 4,947,283 -1.09(-0.95%)
Jun 25, 2021 115.26 115.63 114.57 114.96 4,568,152 -0.15(-0.13%)
Jun 24, 2021 115.59 115.76 115.08 115.11 4,010,080 +0.21(+0.18%)
Jun 23, 2021 116.04 116.04 114.85 114.90 3,904,679 -1.14(-0.98%)
Jun 22, 2021 115.68 116.39 115.07 116.03 4,285,730 +1.09(+0.95%)
Jun 21, 2021 113.08 115.20 112.91 114.94 5,049,809 +2.12(+1.87%)
Jun 18, 2021 113.16 113.86 112.79 112.83 6,357,155 -1.81(-1.58%)
Jun 17, 2021 113.88 114.81 113.58 114.64 4,191,186 +0.17(+0.15%)
Jun 16, 2021 114.69 114.94 113.62 114.47 5,109,442 -0.14(-0.12%)
Jun 15, 2021 113.96 114.78 113.49 114.61 4,785,735 +0.93(+0.82%)
Jun 14, 2021 113.83 113.83 112.58 113.67 3,751,680 +0.34(+0.30%)
Jun 11, 2021 114.34 114.36 112.77 113.33 6,820,974 -0.88(-0.77%)
Jun 10, 2021 113.54 114.39 113.23 114.21 3,838,243 +1.49(+1.32%)
Jun 09, 2021 111.87 112.83 111.68 112.72 4,237,840 +1.20(+1.08%)
Jun 08, 2021 114.11 114.22 110.36 111.52 6,968,431 -1.98(-1.74%)
Jun 07, 2021 113.89 114.58 113.42 113.50 6,297,173 +0.10(+0.09%)
Jun 04, 2021 113.19 113.89 112.84 113.40 4,409,605 +0.71(+0.63%)
Jun 03, 2021 112.96 113.19 111.96 112.68 5,202,040 -0.67(-0.59%)
Jun 02, 2021 114.12 114.44 113.05 113.35 6,565,318 -0.91(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.