Wells Fargo (NY: WFC )

57.94 +0.33 (+0.56%)
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 44.18 44.19 43.22 43.49 24,485,698 -0.58(-1.32%)
Sep 29, 2021 43.53 44.19 43.04 44.08 23,181,704 +1.04(+2.42%)
Sep 28, 2021 44.06 44.08 42.23 43.04 52,658,944 -1.54(-3.45%)
Sep 27, 2021 45.34 45.87 43.26 44.57 52,203,800 -0.34(-0.75%)
Sep 24, 2021 44.78 45.52 44.73 44.91 21,751,618 +0.11(+0.25%)
Sep 23, 2021 44.48 45.14 44.19 44.80 23,313,008 +0.67(+1.53%)
Sep 22, 2021 43.57 44.69 43.55 44.12 31,398,136 +1.15(+2.68%)
Sep 21, 2021 43.08 43.44 42.86 42.97 24,592,068 +0.04(+0.09%)
Sep 20, 2021 42.20 42.98 42.02 42.93 32,650,008 -0.62(-1.42%)
Sep 17, 2021 42.87 43.75 42.87 43.55 38,022,680 +0.18(+0.41%)
Sep 16, 2021 43.95 44.30 43.11 43.37 25,715,178 -0.34(-0.77%)
Sep 15, 2021 42.99 43.94 42.97 43.71 33,647,456 +0.55(+1.28%)
Sep 14, 2021 43.13 43.99 42.88 43.16 38,519,180 +0.27(+0.63%)
Sep 13, 2021 41.76 42.93 41.76 42.89 29,903,498 +1.34(+3.23%)
Sep 10, 2021 42.17 42.41 41.41 41.55 24,963,070 -0.03(-0.07%)
Sep 09, 2021 41.10 41.91 41.01 41.57 21,094,918 +0.51(+1.23%)
Sep 08, 2021 41.35 41.74 40.89 41.07 22,672,332 -0.46(-1.11%)
Sep 07, 2021 41.54 42.14 41.47 41.53 21,060,278 +0.13(+0.32%)
Sep 03, 2021 41.70 41.70 41.07 41.40 23,203,616 -0.37(-0.90%)
Sep 02, 2021 40.94 42.06 40.80 41.77 40,753,784 +1.05(+2.58%)
Sep 01, 2021 42.83 43.08 40.55 40.72 90,625,352 -2.11(-4.92%)
Aug 31, 2021 45.37 45.91 42.37 42.83 78,406,728 -2.54(-5.60%)
Aug 30, 2021 46.63 46.68 45.31 45.37 17,117,868 -1.31(-2.81%)
Aug 27, 2021 46.13 46.72 46.03 46.68 18,004,370 +0.71(+1.55%)
Aug 26, 2021 46.42 46.74 45.82 45.97 23,070,018 -0.22(-0.49%)
Aug 25, 2021 45.57 46.50 45.43 46.19 22,786,488 +0.87(+1.92%)
Aug 24, 2021 44.75 45.33 44.71 45.32 16,113,563 +0.70(+1.58%)
Aug 23, 2021 44.75 44.98 44.46 44.62 16,592,809 +0.18(+0.40%)
Aug 20, 2021 44.17 44.46 43.90 44.44 16,386,833 +0.16(+0.36%)
Aug 19, 2021 44.38 44.94 43.90 44.28 21,615,456 -0.67(-1.50%)
Aug 18, 2021 45.32 45.90 44.89 44.96 17,407,836 -0.69(-1.52%)
Aug 17, 2021 45.81 46.27 45.01 45.65 18,018,432 -0.66(-1.42%)
Aug 16, 2021 46.79 46.84 45.87 46.31 24,132,950 -0.90(-1.91%)
Aug 13, 2021 47.99 48.17 47.02 47.21 16,905,316 -0.73(-1.52%)
Aug 12, 2021 47.57 48.03 47.39 47.94 23,190,620 +0.46(+0.97%)
Aug 11, 2021 46.51 47.54 46.08 47.48 31,169,300 +0.97(+2.08%)
Aug 10, 2021 45.67 46.57 45.63 46.51 30,624,786 +0.92(+2.01%)
Aug 09, 2021 45.60 46.24 45.26 45.59 31,791,348 -0.11(-0.25%)
Aug 06, 2021 44.52 45.91 44.47 45.71 35,835,100 +1.67(+3.79%)
Aug 05, 2021 43.16 44.05 43.12 44.04 29,975,208 +0.97(+2.26%)
Aug 04, 2021 43.18 43.83 42.96 43.06 23,766,402 -0.63(-1.45%)
Aug 03, 2021 42.90 43.80 42.09 43.70 25,766,872 +0.97(+2.27%)
Aug 02, 2021 42.96 43.68 42.52 42.73 25,674,794 -0.14(-0.33%)
Jul 30, 2021 43.17 43.72 42.67 42.87 27,642,864 -0.52(-1.20%)
Jul 29, 2021 42.82 43.59 42.62 43.39 26,237,638 +0.92(+2.18%)
Jul 28, 2021 42.34 42.96 41.97 42.47 24,914,382 +0.35(+0.82%)
Jul 27, 2021 41.61 42.34 41.31 42.12 23,703,066 +0.12(+0.29%)
Jul 26, 2021 41.50 42.21 41.50 42.00 24,593,694 +0.39(+0.94%)
Jul 23, 2021 42.08 42.47 41.45 41.61 25,662,900 -0.41(-0.98%)
Jul 22, 2021 42.77 42.87 41.80 42.02 24,979,706 -0.72(-1.68%)
Jul 21, 2021 42.26 43.06 42.19 42.74 31,776,702 +0.90(+2.14%)
Jul 20, 2021 40.12 42.13 40.00 41.84 37,017,240 +1.67(+4.16%)
Jul 19, 2021 39.85 40.40 39.46 40.17 46,451,080 -1.15(-2.78%)
Jul 16, 2021 42.37 42.48 41.16 41.32 29,833,516 -0.67(-1.60%)
Jul 15, 2021 41.61 42.35 41.40 41.99 35,772,984 +0.05(+0.11%)
Jul 14, 2021 40.68 42.11 39.67 41.94 53,164,236 +1.60(+3.98%)
Jul 13, 2021 40.86 41.18 40.13 40.34 27,193,202 -0.87(-2.11%)
Jul 12, 2021 40.39 41.29 40.08 41.21 18,878,484 +0.23(+0.57%)
Jul 09, 2021 40.29 41.16 39.98 40.97 26,851,852 +1.48(+3.76%)
Jul 08, 2021 39.73 40.08 39.16 39.49 31,233,128 -1.01(-2.49%)
Jul 07, 2021 40.33 41.02 40.24 40.50 23,473,894 -0.08(-0.21%)
Jul 06, 2021 41.74 41.82 40.40 40.58 27,310,022 -1.47(-3.51%)
Jul 02, 2021 42.27 42.37 41.84 42.06 14,169,287 -0.32(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.