Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 29, 2021 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+0.00%)
Sep 28, 2021 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0550 0.0550 0.0550 48,500 +0.00(+0.00%)
Sep 24, 2021 0.0550 0.0550 0.0550 0.0550 13,800 +0.00(+0.00%)
Sep 23, 2021 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Sep 21, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 16, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 13, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2021 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-20.00%)
Sep 09, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 08, 2021 0.0800 0.0800 0.0750 0.0750 80,000 -0.01(-6.25%)
Sep 07, 2021 0.0750 0.0800 0.0750 0.0800 136,000 +0.01(+23.08%)
Sep 01, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 31, 2021 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Aug 30, 2021 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+9.09%)
Aug 27, 2021 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+10.00%)
Aug 26, 2021 0.0600 0.0600 0.0500 0.0500 21,500 -0.00(-9.09%)
Aug 23, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 20, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Aug 18, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 16, 2021 0.0650 0.0650 0.0650 553 +0.00(+0.00%)
Aug 12, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 11, 2021 0.0650 0.0650 0.0600 0.0650 44,000 +0.00(+0.00%)
Aug 10, 2021 0.0650 0.0650 0.0650 0.0650 107,000 +0.00(+0.00%)
Aug 09, 2021 0.0600 0.0650 0.0500 0.0650 1,348,900 +0.01(+8.33%)
Aug 06, 2021 0.0600 0.0600 0.0600 0.0600 439,000 -0.01(-7.69%)
Aug 05, 2021 0.0650 0.0650 0.0650 0.0650 31,000 -0.01(-18.75%)
Aug 03, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 29, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 28, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jul 26, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 23, 2021 0.0650 0.0700 0.0650 0.0700 76,000 +0.00(+0.00%)
Jul 22, 2021 0.0600 0.0700 0.0550 0.0700 128,023 +0.01(+16.67%)
Jul 21, 2021 0.0600 0.0600 0.0550 0.0600 111,000 +0.00(+0.00%)
Jul 20, 2021 0.0650 0.0650 0.0600 0.0600 69,000 -0.01(-14.29%)
Jul 16, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 15, 2021 0.0750 0.0750 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 13, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 12, 2021 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Jul 09, 2021 0.0750 0.0750 0.0750 0.0750 21,900 +0.00(+0.00%)
Jul 08, 2021 0.0750 0.0750 0.0750 0.0750 70,000 -0.01(-6.25%)
Jul 07, 2021 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+6.67%)
Jul 05, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.