Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.98	50.14	49.37	49.76	1,832	-0.07(-0.14%)
Jun 29, 2021	50.45	50.45	49.81	49.83	6,135	-0.71(-1.41%)
Jun 28, 2021	51.39	51.69	50.53	50.55	4,828	-0.40(-0.79%)
Jun 25, 2021	50.34	50.95	50.34	50.95	1,303	+0.50(+0.99%)
Jun 24, 2021	50.68	50.69	50.45	50.45	1,869	+1.05(+2.13%)
Jun 23, 2021	49.05	49.57	48.92	49.40	15,218	+0.24(+0.50%)
Jun 22, 2021	48.90	49.15	48.90	49.15	4,871	-1.04(-2.07%)
Jun 21, 2021	50.18	50.33	50.17	50.19	1,727	+0.05(+0.11%)
Jun 18, 2021	50.07	50.14	49.92	50.14	790	-0.27(-0.54%)
Jun 17, 2021	50.24	50.41	49.87	50.41	1,181	+0.08(+0.15%)
Jun 16, 2021	50.07	50.70	49.61	50.33	5,473	-0.09(-0.17%)
Jun 15, 2021	51.99	51.99	50.08	50.42	9,268	-1.40(-2.70%)
Jun 14, 2021	51.25	51.91	51.25	51.82	9,500	+0.92(+1.80%)
Jun 11, 2021	50.85	50.90	50.49	50.90	2,610	+0.34(+0.67%)
Jun 10, 2021	50.11	50.64	50.00	50.56	4,044	+0.46(+0.91%)
Jun 09, 2021	50.39	50.69	49.97	50.10	7,589	+0.24(+0.49%)
Jun 08, 2021	49.92	49.92	49.11	49.86	894	+0.45(+0.92%)
Jun 07, 2021	47.69	49.41	47.69	49.41	1,826	+1.90(+3.99%)
Jun 04, 2021	47.58	47.77	47.48	47.51	2,241	+0.01(+0.02%)
Jun 03, 2021	47.31	47.65	46.91	47.50	5,505	-0.25(-0.52%)
Jun 02, 2021	47.73	47.75	47.24	47.75	4,252	+0.11(+0.22%)
Jun 01, 2021	47.64	47.73	47.55	47.64	613	-0.21(-0.43%)
May 28, 2021	48.28	48.29	47.85	47.85	958	-0.52(-1.07%)
May 27, 2021	47.92	48.37	47.52	48.37	970	+0.84(+1.78%)
May 26, 2021	46.60	47.52	46.52	47.52	1,825	+1.46(+3.16%)
May 25, 2021	46.64	46.83	46.07	46.07	2,535	-0.58(-1.25%)
May 24, 2021	47.39	47.48	46.64	46.65	2,124	-0.53(-1.12%)
May 21, 2021	47.28	47.60	47.17	47.18	10,153	-0.01(-0.03%)
May 20, 2021	47.29	47.50	46.97	47.19	5,119	+1.01(+2.18%)
May 19, 2021	45.90	46.63	45.90	46.19	5,855	-0.80(-1.71%)
May 18, 2021	47.35	47.73	46.99	46.99	2,065	+0.70(+1.50%)
May 17, 2021	45.77	46.29	45.77	46.29	1,380	+0.36(+0.78%)
May 14, 2021	44.75	45.97	44.65	45.93	2,949	+1.76(+3.98%)
May 13, 2021	45.60	45.62	43.94	44.17	8,169	-0.90(-2.00%)
May 12, 2021	45.21	46.36	45.08	45.08	9,176	-0.67(-1.47%)
May 11, 2021	44.01	45.97	43.98	45.75	7,412	+0.75(+1.67%)
May 10, 2021	45.28	45.78	44.99	44.99	9,659	-1.74(-3.72%)
May 07, 2021	46.07	47.31	46.03	46.73	10,594	+0.81(+1.77%)
May 06, 2021	46.69	46.69	45.26	45.92	3,371	-1.08(-2.31%)
May 05, 2021	48.02	48.13	47.00	47.00	8,088	-0.73(-1.52%)
May 04, 2021	49.38	49.38	47.70	47.73	94,668	-2.10(-4.22%)
May 03, 2021	50.76	50.76	49.79	49.83	3,023	-0.70(-1.38%)
Apr 30, 2021	51.26	51.54	50.44	50.53	4,716	-0.62(-1.21%)
Apr 29, 2021	52.22	52.22	50.65	51.14	2,283	-0.80(-1.54%)
Apr 28, 2021	51.57	52.08	51.55	51.94	1,667	+0.29(+0.57%)
Apr 27, 2021	52.11	52.11	51.53	51.65	1,696	+0.06(+0.11%)
Apr 26, 2021	49.76	51.60	49.70	51.60	5,415	+1.82(+3.65%)
Apr 23, 2021	49.78	50.50	49.49	49.78	9,032	-0.21(-0.41%)
Apr 22, 2021	48.76	50.88	48.76	49.98	6,582	+0.99(+2.03%)
Apr 21, 2021	47.96	48.99	47.96	48.99	8,722	+1.65(+3.47%)
Apr 20, 2021	47.32	47.74	46.33	47.34	7,127	-0.15(-0.31%)
Apr 19, 2021	47.94	47.94	47.28	47.49	5,952	-0.97(-2.00%)
Apr 16, 2021	49.80	49.80	48.08	48.46	8,028	-1.29(-2.59%)
Apr 15, 2021	49.70	49.77	49.20	49.75	3,761	+0.72(+1.46%)
Apr 14, 2021	47.62	49.79	47.62	49.03	7,848	+1.50(+3.15%)
Apr 13, 2021	47.47	47.68	46.95	47.54	3,244	+0.44(+0.94%)
Apr 12, 2021	48.21	48.21	47.01	47.09	14,487	-1.55(-3.18%)
Apr 09, 2021	49.30	49.51	48.59	48.64	8,028	-1.05(-2.12%)
Apr 08, 2021	49.98	50.34	49.28	49.69	13,092	+0.37(+0.75%)
Apr 07, 2021	50.54	50.85	49.32	49.32	2,108	-1.52(-2.99%)
Apr 06, 2021	52.30	52.30	50.84	50.84	5,108	-1.25(-2.40%)
Apr 05, 2021	51.78	52.09	51.57	52.09	1,875	+0.66(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.